CRUSTCRU

US$ 3.86

-0.023315

(

-0.60%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1126

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 3.69

取引所

HUOB

要求

US$ 4.51

最終取引時間

01:01:49

取引量 (24 時間)

$ 365,289

最終取引サイズ

8.94

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.14

完全希薄化時価総額

US$ 77,296,397

開始日

2020/9/16

日数範囲 3.85-3.89

52 週間範囲 1.80-4.34

流通量"供給 26,326,077 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.2103	Gate.io	51834.01	/cdn/crypto/logos/exchanges/GATE.png	$ 10,895.27	1739725741	CRU/USDT	https://gate.io/trade/CRU_USDT	USDT	1	https://gate.io/trade/CRU_USDT	58.6140632889	26 分s 前
0.209063	LATOKEN	36500.67	/cdn/crypto/logos/exchanges/LATK.png	$ 7,602.14	1739727271	CRU/USDT	https://exchange.latoken.com/exchange/CRU-USDT	USDT	2	https://exchange.latoken.com/exchange/CRU-USDT	41.2750736721	最近
0.2141	HTX	98.0392	/cdn/crypto/logos/exchanges/HUOB.png	$ 20.99	1739699445	CRU/USDT	https://www.huobi.com/en-us/exchange/cru_usdt	USDT	3	https://www.huobi.com/en-us/exchange/cru_usdt	0.110863039028	8 時間s 前
0.683109	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1739664121	CRU/USDT	https://analytics.sushi.com/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41	USDT	4	https://analytics.sushi.com/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41	0	18 時間s 前
0.0001255	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739664135	CRU/ETH	https://gate.io/trade/CRU_ETH	ETH	5	https://gate.io/trade/CRU_ETH	0	18 時間s 前
2.26	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1739664121	CRU/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRU	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/CRU	0	18 時間s 前
0.00033885	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739664123	CRU/ETH	https://info.uniswap.org/#/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41	ETH	7	https://info.uniswap.org/#/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41	0	18 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		CRU/USDT	https://v2.info.uniswap.org/token/0x32a7c02e79c4ea1008dd6564b35f131428673c41	USDT	8	https://v2.info.uniswap.org/token/0x32a7c02e79c4ea1008dd6564b35f131428673c41	0	-
0.000733	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1739664130	CRU/ETH	https://www.huobi.com/en-us/exchange/cru_eth	ETH	9	https://www.huobi.com/en-us/exchange/cru_eth	0	18 時間s 前
0.5795	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739689781	CRU/USDT	https://www.bibox.com/en/exchange/basic/CRU_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/CRU_USDT	0	10 時間s 前
3.984E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739664130	CRU/BTC	https://www.huobi.com/en-us/exchange/cru_btc	BTC	11	https://www.huobi.com/en-us/exchange/cru_btc	0	18 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CRU/ETH	https://v2.info.uniswap.org/token/0x32a7c02e79c4ea1008dd6564b35f131428673c41	ETH	12	https://v2.info.uniswap.org/token/0x32a7c02e79c4ea1008dd6564b35f131428673c41	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	3.8445337	0.02028614	0.527661911248	3.75076229	3.99072499	0	CX
4	4.15369409	-0.28887425	-6.9546346876	3.69000988	4.3433568	0	CX
12	3.89785914	-0.0330393	-0.847626833431	3.57997538	4.3433568	0	CX
26	2.29324896	1.57157088	68.5303212783	2.09324061	4.3433568	0	CX
52	2.06957565	1.79524419	86.7445550976	1.80327712	4.3433568	0	CX
156	5.21607094	-1.3512511	-25.9055353262	0.50807547	7.04282607	3302.75156822	CX
260	0.00316944	3.8616504	121840.148417	0.00029559	92.0187439	3142.15645755	CX

CRUST provides a decentralized storage network of Web3 ecosystem. It supports multiple storage layer protocols such as IPFS, and exposes storage interfaces to the application layer.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1739663400	3.88790273	0.01	0.19	3.882804	3.90183876	3.87534078
1739577000	3.88057336	0.03	0.85	3.852279	3.93892582	3.83746768
1739490600	3.84799819	-0.04	-1.10	3.90001608	3.9072068	3.79613607
1739404200	3.89087559	0.07	1.94	3.8146776	3.90818129	3.75076229
1739317800	3.81666881	-0.06	-1.63	3.88426534	3.9242396	3.7798933
1739231400	3.87980883	0.04	1.06	3.84758305	3.99072499	3.84242975
1739145000	3.83924454	-0.01	-0.24	3.8445337	3.8770782	3.77555313
1739058600	3.84862885	0	0.08	3.84638108	3.85957808	3.81303022
1738972200	3.84537552	0	0.05	3.84758305	3.99072499	3.81360352
1738885800	3.8432644	-0	-0.09	3.84938741	3.95029336	3.81562898
1738799400	3.8466492	-0.06	-1.48	3.89674163	3.94725716	3.83220601
1738713000	3.90440286	-0.15	-3.60	4.04566076	4.05392517	3.836592
1738626600	4.05024396	0.16	4.14	4.22992475	4.23413982	3.7484687
1738540200	3.88909235	-0.12	-3.09	4.00562634	4.04144171	3.83470557
1738453800	4.01315052	-0.06	-1.56	4.0766272	4.09318988	3.99510221
1738367400	4.07663278	-0.11	-2.55	4.1744579	4.21958388	4.04632649
1738281000	4.18333505	0.05	1.13	4.13290518	4.23825688	4.11958229
1738194600	4.13659237	0.11	2.67	4.03709875	4.17585788	4.03654935
1738108200	4.02919569	-0.03	-0.64	4.07781881	4.12488937	3.99377195
1738021800	4.05523192	-0.05	-1.16	4.22992475	4.23413982	3.89734162
1737935400	4.10296821	-0.08	-1.81	4.17247387	4.19744558	4.09388748
1737849000	4.17860644	0.01	0.14	4.17232607	4.19406476	4.14997503
1737762600	4.17292964	0.03	0.70	4.14195046	4.27010737	4.0940807
1737676200	4.14385521	0	0.09	4.12918054	4.251922	4.03464978
1737589800	4.13996204	-0.08	-1.87	4.22992475	4.23413982	4.11698552
1737503400	4.21878389	0.15	3.76	4.06475886	4.27306987	3.98835929
1737417000	4.06607	0.03	0.66	3.85620284	4.3433568	3.69000988
1737330600	4.03929074	-0.12	-2.80	4.15369409	4.2335462	3.97268663
1737244200	4.15557892	0	0.07	4.15521718	4.17909807	4.07546467
1737157800	4.15260965	0.17	4.21	3.98439879	4.21932332	3.98439879
1737071400	3.9849446	-0.01	-0.14	4.00014794	4.00845658	3.87850168
1736985000	3.99067718	0.14	3.67	3.84406757	4.00235747	3.84406757
1736898600	3.84956748	0.09	2.42	3.76521067	3.87686705	3.75844464
1736812200	3.75846615	-0	-0.07	3.85620284	3.87318384	3.57997538
1736725800	3.76104739	-0.01	-0.15	3.76767079	3.79920853	3.73204108
1736639400	3.76687399	-0.01	-0.20	3.77312369	3.78306775	3.73840592
1736553000	3.77446948	0.1	2.70	3.85620284	3.87318384	3.67489179
1736466600	3.67529338	-0.11	-3.03	3.78255541	3.79755557	3.63637926
1736380200	3.7901023	-0.07	-1.81	3.85620284	3.87318384	3.69000988
1736293800	3.85981274	-0.21	-5.24	4.0751081	4.09184329	3.83130164
1736207400	4.07314757	0.15	3.90	4.22797458	4.24200503	3.79674562
1736121000	3.92036396	0.01	0.20	3.91165653	3.93450198	3.87625192
1736034600	3.91268361	0	0.11	3.91088403	3.93107893	3.88751827
1735948200	3.90834901	0.05	1.27	3.86050157	3.94126681	3.82644395
1735861800	3.85948565	0.1	2.53	4.22797458	4.24200503	3.79674562
1735775400	3.76408359	0.05	1.26	3.72039266	3.77937578	3.69812808
1735689000	3.71713893	0.03	0.81	3.68930352	3.82930725	3.66408081
1735602600	3.68740833	-0.04	-1.18	4.22797458	4.24200503	3.63870711
1735516200	3.73140284	-0.05	-1.44	3.79047281	3.79047281	3.70050294
1735429800	3.78573863	0.03	0.81	3.75570923	3.79372655	3.74619185
1735343400	3.75540405	-0.06	-1.45	3.8140071	3.87050819	3.72275955
1735257000	3.8107191	-0.14	-3.55	3.97115438	3.97849769	3.78926686
1735170600	3.95081686	0.03	0.64	3.93140363	3.95751835	3.89087001
1735084200	3.92580411	0.15	4.06	3.77109344	3.95666976	3.72233924
1734997800	3.77261135	-0.01	-0.36	4.22797458	4.24200503	3.68056222
1734911400	3.78615973	-0.08	-2.10	3.86665088	3.87881921	3.75351882
1734825000	3.86740226	-0.02	-0.39	3.8922915	3.96411864	3.84229509
1734738600	3.88255899	-0.02	-0.49	3.88372989	3.9068598	3.67207989
1734652200	3.90161207	-0.1	-2.53	4.00119295	4.09328032	3.80981991
1734565800	4.0030479	-0.22	-5.30	4.22797458	4.24200503	3.99761412
1734479400	4.22727021	0.01	0.14	4.22348182	4.31477797	4.20011964
1734393000	4.22122329	0.05	1.24	3.92974947	4.29253729	3.91372024
1734306600	4.16948627	0.13	3.20	4.04338709	4.18615652	4.03658999
1734220200	4.04020069	0	0.12	4.04069112	4.08812263	4.01042706
1734133800	4.03549758	0.05	1.28	3.98784575	4.05941472	3.95587256
1734047400	3.98465815	-0.05	-1.24	4.03153748	4.08442867	3.95662035
1733961000	4.03462428	0.19	4.85	3.85841396	4.06156927	3.81611583
1733874600	3.84814161	-0.03	-0.84	3.87297707	3.91374136	3.7602984
1733788200	3.88055783	-0.15	-3.64	3.92974947	4.12830605	3.80463314
1733701800	4.02710847	0.05	1.15	3.98009089	4.02710847	3.94301738
1733615400	3.98151358	-0	-0.05	3.97888892	4.0067064	3.95006548
1733529000	3.98360877	0.12	3.19	3.85402478	4.06489073	3.8439863
1733442600	3.86040038	-0.08	-2.09	3.92974947	4.12830605	3.7265324
1733356200	3.94264169	0.12	3.01	3.82346432	3.95369371	3.77254003
1733269800	3.8274762	0.02	0.42	3.81915921	3.83351754	3.7342032
1733183400	3.81152347	-0.07	-1.73	3.8748623	3.90985417	3.76354018
1733097000	3.87874829	0.04	0.92	3.84335802	3.89713764	3.81621463
1733010600	3.84357276	-0.04	-0.94	3.88380558	3.88380558	3.83060205
1732924200	3.88015504	0.07	1.82	3.81099041	3.93157693	3.80261844
1732837800	3.81082707	-0.01	-0.39	3.82864033	3.85110212	3.7729974
1732751400	3.82578022	0.16	4.44	3.65659607	3.878822	3.65595425
1732665000	3.66329915	-0.04	-0.97	3.70852871	3.7845	3.61397683
1732578600	3.699144	-0.19	-4.97	3.93958557	3.94338471	3.69824919
1732492200	3.89273532	-0	-0.03	3.89785914	3.9302144	3.81636403
1732405800	3.89404765	-0.05	-1.29	3.93958557	3.94338471	3.87525552
1732319400	3.9449313	0.02	0.47	3.92477744	3.9742631	3.87380335
1732233000	3.92632323	0.17	4.64	3.75719805	3.94356279	3.75110292
1732146600	3.7523033	0.08	2.06	3.67886822	3.78243589	3.65132484
1732060200	3.67640492	0.07	1.94	3.60734108	3.74688108	3.60275151
1731973800	3.60645703	0.03	0.78	3.52499738	3.69070509	3.47002854
1731887400	3.57843716	-0.02	-0.69	3.60878608	3.64086485	3.53671353
1731801000	3.60333198	-0.03	-0.75	3.62480654	3.65483753	3.59343453