CHEQD Network (CHEQ) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

CHEQD NetworkCHEQ

US$ 0.002919

-0.000135

(

-4.42%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2244

ethereum

カテゴリー:

入札

UST 0.002891

取引所

KUCOIN

要求

UST 0.002908

最終取引時間

19:44:45

取引量 (24 時間)

$ 16,940

最終取引サイズ

8,367.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.002919

完全希薄化時価総額

開始日

日数範囲 0.002891-0.003084

52 週間範囲 0.001474-0.03339

流通量"供給 1,270,289,941 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
KuCoin	1750872	0.003081	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 5,394.00	CHEQ/USDT	/crypto/CHEQD-Network-CHEQ	1	/crypto/CHEQD-Network-CHEQ	91.0686867258	15 時間s 前
Gate	171712	0.0030605	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 525.00	CHEQ/USDT	/crypto/CHEQD-Network-CHEQ	2	/crypto/CHEQD-Network-CHEQ	8.93131327422	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.003367	-0.000448	-13.3056133056	0.002947	0.003618	4854622.57143	CX
4	0.001491	0.001428	95.7746478873	0.001489	0.0046	13472308.1071	CX
12	0.00293	-1.1E-5	-0.37542662116	0.001474	0.0046	15053007.7262	CX
26	0.00898	-0.006061	-67.4944320713	0.001474	0.01022	14380752.7374	CX
52	0.01407	-0.011151	-79.2537313433	0.001474	0.03339	11247686.0335	CX
156	0.01774	-0.014821	-83.5456595265	0.001474	0.03339	11118610.0259	CX
260	0.01774	-0.014821	-83.5456595265	0.001474	0.03339	11118610.0259	CX

CHEQD NETWORK are building the trusted/authentic data economy. CHEQD NETWORK‘s solution enables new business models, where verifiable credentials are exchanged in a trusted, reusable, safer, and cheaper way. We're making it easier to create authentic data ecosystems through customisable commercial... CHEQD NETWORK are building the trusted/authentic data economy. CHEQD NETWORK‘s solution enables new business models, where verifiable credentials are exchanged in a trusted, reusable, safer, and cheaper way. We're making it easier to create authentic data ecosystems through customisable commercial models and governance structures, all built upon a public permissionless network with a dedicated token for payment. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.003038	-6.8E-5	-2.19	0.003106	0.003245	0.00298	11734637
1782172200	0.003106	6.1E-5	2.00	0.003045	0.003279	0.00296	8300666
1782085800	0.003045	-2.7E-5	-0.88	0.003062	0.003145	0.003033	1144729
1781999400	0.003072	5.8E-5	1.92	0.003014	0.003157	0.003009	2626762
1781913000	0.003014	-3.0E-5	-0.99	0.003001	0.003618	0.003	1098036
1781826600	0.003044	-2.3E-5	-0.75	0.003073	0.003164	0.002979	3058753
1781740200	0.003067	-0.000239	-7.23	0.003367	0.003367	0.002947	6018775
1781653800	0.003306	0.000239	7.79	0.003058	0.003737	0.002671	9586566
1781567400	0.003067	-0.000185	-5.69	0.003182	0.004258	0.002914	11186497
1781481000	0.003252	0.000658	25.37	0.002592	0.0046	0.002406	7777465
1781394600	0.002594	0.000215	9.04	0.002377	0.002611	0.002302	10716109
1781308200	0.002379	0.000241	11.27	0.002128	0.002495	0.002123	10718093
1781221800	0.002138	0.000152	7.65	0.001994	0.002185	0.001972	18445351
1781135400	0.001986	-9.3E-5	-4.47	0.002067	0.002069	0.001983	11619888
1781049000	0.002079	9.4E-5	4.74	0.001988	0.002122	0.001985	18416703
1780962600	0.001985	-3.9E-5	-1.93	0.002023	0.002089	0.001974	17960746
1780876200	0.002024	0.000114	5.97	0.001919	0.002083	0.001888	16995635
1780789800	0.00191	-2.3E-5	-1.19	0.001928	0.002037	0.001862	14509023
1780703400	0.001933	-4.8E-5	-2.42	0.001968	0.00197	0.001893	18957469
1780617000	0.001981	-0.000103	-4.94	0.002112	0.002124	0.001962	17698046
1780530600	0.002084	8.3E-5	4.15	0.002001	0.002462	0.002	17395980
1780444200	0.002001	-7.0E-5	-3.38	0.002047	0.00262	0.001863	17571578
1780357800	0.002071	0.000427	25.97	0.001644	0.002783	0.001644	20031369
1780271400	0.001644	4.0E-6	0.24	0.00164	0.001644	0.001585	19881469
1780185000	0.00164	9.1E-5	5.87	0.001549	0.001648	0.001536	22474141
1780098600	0.001549	0	0.00	0.00155	0.001564	0.001536	19235298
1780012200	0.001549	1.9E-5	1.24	0.00153	0.001593	0.001489	24539592
1779925800	0.00153	3.8E-5	2.55	0.001491	0.001555	0.001491	17525251
1779839400	0.001492	-4.4E-5	-2.86	0.001529	0.00161	0.001491	25049826
1779753000	0.001536	4.8E-5	3.23	0.001488	0.00157	0.001475	23976263
1779666600	0.001488	-1.0E-5	-0.67	0.001506	0.001551	0.001474	22220648
1779580200	0.001498	-1.3E-5	-0.86	0.001506	0.001544	0.001488	21444805
1779493800	0.001511	3.0E-6	0.20	0.001514	0.001566	0.001505	19041300
1779407400	0.001508	-4.1E-5	-2.65	0.001549	0.001578	0.001499	19740979
1779321000	0.001549	1.0E-6	0.06	0.001542	0.001574	0.00154	23394558
1779234600	0.001548	-1.0E-6	-0.06	0.00155	0.001565	0.001524	23275046
1779148200	0.001549	5.0E-6	0.32	0.001544	0.001561	0.001541	22778905
1779061800	0.001544	-0.000296	-16.09	0.00184	0.00184	0.001517	6757976
1778975400	0.00184	0	0.00	0.00184	0.00184	0.00184	0
1778889000	0.00184	1.0E-6	0.05	0.00184	0.00184	0.00184	0
1778802600	0.001839	7.0E-5	3.96	0.00176	0.001892	0.00171	21592729
1778716200	0.001769	-1.0E-6	-0.06	0.00177	0.001824	0.001661	20474715
1778629800	0.00177	-6.2E-5	-3.38	0.001847	0.001906	0.001661	14210445
1778543400	0.001832	-0.000108	-5.57	0.001938	0.002015	0.00183	21518977
1778457000	0.00194	-6.0E-6	-0.31	0.001934	0.001965	0.001919	10732925
1778370600	0.001946	-6.9E-5	-3.42	0.002023	0.002058	0.001909	19565405
1778284200	0.002015	0	0.00	0.002025	0.002076	0.001998	21078638
1778197800	0.002015	6.0E-6	0.30	0.002009	0.002035	0.001996	24978942
1778111400	0.002009	-5.1E-5	-2.48	0.00206	0.002088	0.001997	24410252
1778025000	0.00206	-5.4E-5	-2.55	0.002117	0.002132	0.001999	9393497
1777938600	0.002114	-0.000118	-5.29	0.002233	0.002249	0.00209	13293038
1777852200	0.002232	2.4E-5	1.09	0.002208	0.00227	0.002187	12169759
1777765800	0.002208	-8.5E-5	-3.71	0.002301	0.002342	0.002193	10455525
1777679400	0.002293	1.8E-5	0.79	0.002273	0.002331	0.002221	22725210
1777593000	0.002275	-0.00015	-6.19	0.002421	0.002433	0.00227	20342835
1777506600	0.002425	-2.3E-5	-0.94	0.002447	0.002494	0.002365	21564504
1777420200	0.002448	-3.5E-5	-1.41	0.002487	0.002491	0.002444	10033842
1777333800	0.002483	-0.000342	-12.11	0.002825	0.002835	0.002483	9832840
1777247400	0.002825	-9.0E-6	-0.32	0.002838	0.002841	0.002814	18322943
1777161000	0.002834	-3.2E-5	-1.12	0.002866	0.002868	0.002825	16104556
1777074600	0.002866	1.8E-5	0.63	0.002841	0.002867	0.002838	13741239
1776988200	0.002848	-6.6E-5	-2.26	0.002914	0.002931	0.002839	14407013
1776901800	0.002914	-4.6E-5	-1.55	0.002959	0.002961	0.002892	12752425
1776815400	0.00296	4.1E-5	1.40	0.002919	0.003008	0.002882	14330369
1776729000	0.002919	-0.000108	-3.57	0.003024	0.00303	0.002914	14214954
1776642600	0.003027	7.2E-5	2.44	0.002953	0.00303	0.002936	14135364
1776556200	0.002955	-6.0E-6	-0.20	0.002965	0.003006	0.002937	14748742
1776469800	0.002961	5.0E-6	0.17	0.002957	0.003028	0.002932	12522139
1776383400	0.002956	1.2E-5	0.41	0.002947	0.002984	0.002881	14461976
1776297000	0.002944	2.7E-5	0.93	0.002919	0.002988	0.002914	14229172
1776210600	0.002917	-3.3E-5	-1.12	0.002954	0.002965	0.002909	13827645
1776124200	0.00295	6.0E-6	0.20	0.002947	0.002975	0.002934	14151592
1776037800	0.002944	0	0.00	0.00295	0.002957	0.002912	14082074
1775951400	0.002944	-1.0E-6	-0.03	0.002946	0.002957	0.002937	13969893
1775865000	0.002945	-3.0E-6	-0.10	0.002948	0.002999	0.002938	14437488
1775778600	0.002948	1.1E-5	0.37	0.002936	0.002968	0.002916	14300063
1775692200	0.002937	2.0E-5	0.69	0.002915	0.002938	0.002893	13916483
1775605800	0.002917	7.5E-5	2.64	0.002841	0.002918	0.002841	14373597
1775519400	0.002842	-9.9E-5	-3.37	0.002959	0.00304	0.002838	14340376
1775433000	0.002941	1.9E-5	0.65	0.002926	0.002973	0.002907	13842361
1775346600	0.002922	-3.3E-5	-1.12	0.002947	0.002985	0.002905	13835707
1775260200	0.002955	6.2E-5	2.14	0.002907	0.002963	0.002886	13851217
1775173800	0.002893	-4.3E-5	-1.46	0.002935	0.002962	0.002866	13981427
1775087400	0.002936	-1.4E-5	-0.47	0.00293	0.003076	0.00293	14292823
1775001000	0.00295	-4.3E-5	-1.44	0.003	0.003019	0.002933	13861649
1774914600	0.002993	-2.0E-6	-0.07	0.002994	0.003002	0.00299	13611975
1774828200	0.002995	2.0E-6	0.07	0.002997	0.003002	0.002989	13793667
1774741800	0.002993	-0.000102	-3.30	0.003089	0.0031	0.002961	13621783
1774655400	0.003095	1.1E-5	0.36	0.003084	0.003201	0.003072	13209278
1774569000	0.003084	-2.0E-6	-0.06	0.003095	0.003133	0.003065	3106341
1774482600	0.003086	-8.9E-5	-2.80	0.003169	0.003179	0.003075	10496570
1774396200	0.003175	-6.5E-5	-2.01	0.003245	0.003257	0.00313	8954756