CESS Network (CESS) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

CESS NetworkCESS

US$ 0.001202

-0.000053

(

-4.22%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2214

binance-smart-chain

カテゴリー:

入札

UST 0.001202

取引所

GATEIO

要求

UST 0.001204

最終取引時間

18:56:20

取引量 (24 時間)

$ 8,495

最終取引サイズ

4,658.03

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.001202

完全希薄化時価総額

UST 12,020,000

開始日

日数範囲 0.001179-0.001284

52 週間範囲 0.001121-0.011405

流通量"供給 10,000,000,000 / 10,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	1157301.05	0.00127	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 1,469.00	CESS/USDT	/crypto/CESS-Network-CESS	1	/crypto/CESS-Network-CESS	99.7514189654	14 時間s 前
KuCoin	2884	0.001266	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 3.00	CESS/USDT	/crypto/CESS-Network-CESS	2	/crypto/CESS-Network-CESS	0.248581034551	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.001337	-0.000135	-10.0972326103	0.001229	0.001417	8657273.41714	CX
4	0.002543	-0.001341	-52.7329925285	0.001169	0.00257	8496519.67321	CX
12	0.002784	-0.001582	-56.8247126437	0.001169	0.003278	5435924.88381	CX
26	0.003321	-0.002119	-63.8060825053	0.001121	0.003961	10648432.1093	CX
52	0.003017	-0.001815	-60.1590984422	0.001121	0.011405	24980746.7182	CX
156	0.003017	-0.001815	-60.1590984422	0.001121	0.011405	24980746.7182	CX
260	0.003017	-0.001815	-60.1590984422	0.001121	0.011405	24980746.7182	CX

CESS Network is a decentralized data value infrastructure built to offer secure, scalable, and privacy-focused decentralized solutions for Web3, DeFi, AI, and other data-driven applications. CESS aims to address the pain points of traditional centralized data systems, including data security risks, ... CESS Network is a decentralized data value infrastructure built to offer secure, scalable, and privacy-focused decentralized solutions for Web3, DeFi, AI, and other data-driven applications. CESS aims to address the pain points of traditional centralized data systems, including data security risks, privacy concerns, and high costs. CESS is constructed as a Layer 1 network based on the DePIN (Decentralized Physical Infrastructure Network), realizing decentralization, efficiency, security, privacy, and scalability. CESS enables the free flow and exchange of data value while protecting user privacy and data sovereignty. With CESS, users can easily transform their data into valuable assets, realizing “one-click” data monetization. CESS ensures data security and privacy while enabling the flow and exchange of data value across different applications, unlocking data as an asset. This will bring a more equitable and open digital economy to various industries, ultimately enabling every user to benefit from their own data. By prioritizing data sovereignty, CESS supports AI model training, real-time data access, and privacy-enhanced AI agent operations. CESS empowers AI-driven innovation, fostering the development of decentralized AI solutions while ensuring compliance with data privacy regulations and scalability for the future of intelligent systems. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.001251	-2.3E-5	-1.81	0.001277	0.001304	0.001235	9193182
1782172200	0.001274	-1.0E-6	-0.08	0.001271	0.001307	0.001266	8718159
1782085800	0.001275	4.0E-6	0.31	0.001268	0.001298	0.001248	8745439
1781999400	0.001271	1.0E-6	0.08	0.001269	0.001417	0.001257	9645829
1781913000	0.00127	1.7E-5	1.36	0.001257	0.001276	0.001229	9030511
1781826600	0.001253	-4.1E-5	-3.17	0.001283	0.001301	0.001231	8900670
1781740200	0.001294	-3.5E-5	-2.63	0.001337	0.001346	0.001263	6367119
1781653800	0.001329	-9.0E-6	-0.67	0.001341	0.001353	0.001314	8453537
1781567400	0.001338	0	0.00	0.001335	0.001393	0.001316	8544142
1781481000	0.001338	1.0E-6	0.07	0.001337	0.001356	0.001317	8547506
1781394600	0.001337	4.6E-5	3.56	0.001286	0.001343	0.001266	9019400
1781308200	0.001291	-5.9E-5	-4.37	0.001349	0.001349	0.00127	9210126
1781221800	0.00135	0.000103	8.26	0.001246	0.00135	0.001246	8870451
1781135400	0.001247	-4.6E-5	-3.56	0.001294	0.0013	0.00124	8168142
1781049000	0.001293	6.0E-6	0.47	0.001282	0.001304	0.001259	9366612
1780962600	0.001287	-1.1E-5	-0.85	0.001302	0.001352	0.001258	9208940
1780876200	0.001298	0.000116	9.81	0.001187	0.001321	0.001175	10968735
1780789800	0.001182	-0.000165	-12.25	0.001345	0.00135	0.001169	10672383
1780703400	0.001347	-3.1E-5	-2.25	0.001377	0.001394	0.001311	9096331
1780617000	0.001378	7.0E-6	0.51	0.001377	0.001431	0.001335	9555383
1780530600	0.001371	-3.7E-5	-2.63	0.001411	0.001424	0.001368	8228115
1780444200	0.001408	-9.0E-5	-6.01	0.001494	0.001495	0.001387	8294280
1780357800	0.001498	-1.2E-5	-0.79	0.001513	0.001544	0.001457	7855895
1780271400	0.00151	-5.5E-5	-3.51	0.001574	0.001614	0.001496	8137947
1780185000	0.001565	-8.6E-5	-5.21	0.001648	0.001657	0.001491	9042471
1780098600	0.001651	-0.000226	-12.04	0.001872	0.001883	0.001593	2794857
1780012200	0.001877	-0.000657	-25.93	0.002534	0.002534	0.001572	10090968
1779925800	0.002534	-1.3E-5	-0.51	0.002543	0.00257	0.002524	3175406
1779839400	0.002547	-7.5E-5	-2.86	0.002624	0.00263	0.002539	4699149
1779753000	0.002622	4.9E-5	1.90	0.002577	0.002655	0.002577	4250669
1779666600	0.002573	-2.1E-5	-0.81	0.002587	0.002641	0.002556	4274772
1779580200	0.002594	3.3E-5	1.29	0.002565	0.002606	0.002509	4439995
1779493800	0.002561	-5.1E-5	-1.95	0.002611	0.002642	0.00255	2338119
1779407400	0.002612	-2.8E-5	-1.06	0.002643	0.002688	0.002581	4425275
1779321000	0.00264	-8.6E-5	-3.15	0.002731	0.002823	0.00261	4634152
1779234600	0.002726	8.2E-5	3.10	0.002643	0.002774	0.002624	4192959
1779148200	0.002644	-7.9E-5	-2.90	0.002707	0.002709	0.002626	4600165
1779061800	0.002723	-3.0E-6	-0.11	0.002722	0.002732	0.002695	2778381
1778975400	0.002726	-7.3E-5	-2.61	0.002799	0.002799	0.0027	3996860
1778889000	0.002799	-7.2E-5	-2.51	0.002799	0.002799	0.002799	0
1778802600	0.002871	1.0E-6	0.03	0.002871	0.00288	0.00277	3317095
1778716200	0.00287	8.9E-5	3.20	0.002786	0.002969	0.002766	4046741
1778629800	0.002781	-6.8E-5	-2.39	0.002856	0.002859	0.00274	5017606
1778543400	0.002849	3.2E-5	1.14	0.002813	0.002852	0.002748	3489139
1778457000	0.002817	5.0E-5	1.81	0.00276	0.002817	0.002743	3977325
1778370600	0.002767	2.5E-5	0.91	0.00274	0.002808	0.002715	4213900
1778284200	0.002742	7.0E-6	0.26	0.002732	0.002748	0.002688	6785558
1778197800	0.002735	-2.6E-5	-0.94	0.002756	0.002776	0.002711	4028673
1778111400	0.002761	8.4E-5	3.14	0.002674	0.002847	0.002671	4453242
1778025000	0.002677	7.2E-5	2.76	0.002607	0.002689	0.002597	4149277
1777938600	0.002605	-1.9E-5	-0.72	0.002599	0.002669	0.002595	4286208
1777852200	0.002624	-5.7E-5	-2.13	0.002683	0.002706	0.002595	3955021
1777765800	0.002681	-5.0E-6	-0.19	0.002689	0.002709	0.002665	4105656
1777679400	0.002686	-6.0E-6	-0.22	0.002692	0.002713	0.00267	4111423
1777593000	0.002692	-1.4E-5	-0.52	0.002706	0.002706	0.002691	2042
1777506600	0.002706	-1.5E-5	-0.55	0.002721	0.002749	0.0027	619790
1777420200	0.002721	-3.0E-5	-1.09	0.002752	0.002761	0.002709	9064341
1777333800	0.002751	-4.5E-5	-1.61	0.002793	0.00281	0.002732	9858889
1777247400	0.002796	-5.0E-6	-0.18	0.002802	0.002814	0.002779	9411307
1777161000	0.002801	1.4E-5	0.50	0.002792	0.002835	0.002778	8819660
1777074600	0.002787	6.0E-6	0.22	0.002782	0.002818	0.002741	4061812
1776988200	0.002781	-5.2E-5	-1.84	0.002831	0.002836	0.002763	4024703
1776901800	0.002833	9.0E-6	0.32	0.002832	0.002863	0.002817	4763652
1776815400	0.002824	-5.7E-5	-1.98	0.002877	0.00292	0.002815	5093210
1776729000	0.002881	6.1E-5	2.16	0.002819	0.002903	0.002814	3913095
1776642600	0.00282	-6.7E-5	-2.32	0.002886	0.0029	0.002819	4822342
1776556200	0.002887	-0.000113	-3.77	0.003	0.003013	0.002876	2164477
1776469800	0.003	2.7E-5	0.91	0.00298	0.003019	0.00296	1335124
1776383400	0.002973	2.3E-5	0.78	0.002953	0.002999	0.002913	3070034
1776297000	0.00295	3.0E-5	1.03	0.00292	0.002978	0.00292	1848957
1776210600	0.00292	-1.9E-5	-0.65	0.002927	0.002958	0.002901	1901959
1776124200	0.002939	0.000109	3.85	0.002836	0.00294	0.002831	1790649
1776037800	0.00283	-4.1E-5	-1.43	0.002871	0.002878	0.002793	3382667
1775951400	0.002871	1.3E-5	0.45	0.002858	0.002894	0.002852	3467062
1775865000	0.002858	-1.0E-6	-0.03	0.002856	0.002867	0.002838	48375
1775778600	0.002859	-1.3E-5	-0.45	0.002872	0.002894	0.002821	663165
1775692200	0.002872	-5.0E-6	-0.17	0.002877	0.002953	0.002834	3276190
1775605800	0.002877	5.1E-5	1.80	0.00282	0.002905	0.002763	3636824
1775519400	0.002826	6.0E-5	2.17	0.002766	0.002868	0.002753	5207230
1775433000	0.002766	2.8E-5	1.02	0.002738	0.002778	0.002695	3493590
1775346600	0.002738	1.0E-6	0.04	0.002737	0.002791	0.002714	3504693
1775260200	0.002737	3.9E-5	1.45	0.002698	0.002772	0.002698	3405742
1775173800	0.002698	-0.000111	-3.95	0.002809	0.002832	0.002632	3666700
1775087400	0.002809	2.4E-5	0.86	0.002784	0.003278	0.0027	3829477
1775001000	0.002785	0.00015	5.69	0.002634	0.002785	0.002633	3701833
1774914600	0.002635	2.8E-5	1.07	0.002609	0.002682	0.002605	7053355
1774828200	0.002607	-2.7E-5	-1.03	0.002626	0.002636	0.002581	6858856
1774741800	0.002634	5.0E-6	0.19	0.002635	0.002672	0.002609	3511920
1774655400	0.002629	-3.8E-5	-1.42	0.002668	0.002686	0.002586	3714765
1774569000	0.002667	-0.000152	-5.39	0.002822	0.002828	0.002646	7920940
1774482600	0.002819	1.7E-5	0.61	0.002795	0.002828	0.002788	6150685
1774396200	0.002802	-6.0E-6	-0.21	0.002807	0.00283	0.002733	3327626