C0banRYOC

US$ 9.80

0.036765

(

0.38%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1070

コイン

マイニング可能

ウォレット

入札

US$ 1.92

取引所

要求

US$ 2.30

最終取引時間

14:46:01

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 5.86

完全希薄化時価総額

US$ 862,278,027

開始日

2016/10/31

日数範囲 9.72-9.82

52 週間範囲 0.00000000-0.00000000

流通量"供給 54,506,240 / 88,000,000

61.94%

#	取引	現在値	数量	売買代金	数量 %	時刻
0.28	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735257728	RYO/USDT	https://exchange.latoken.com/exchange/RYO-USDT	USDT	1	https://exchange.latoken.com/exchange/RYO-USDT	4 時間s 前
0.00010202	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735257728	RYO/BTC	https://exchange.latoken.com/exchange/RYO-BTC	BTC	2	https://exchange.latoken.com/exchange/RYO-BTC	4 時間s 前
0.0007	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735257728	RYO/ETH	https://exchange.latoken.com/exchange/RYO-ETH	ETH	3	https://exchange.latoken.com/exchange/RYO-ETH	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

C0ban is named after a samurai coin called Koban. At block height 1,640,000 C0ban forked to a new, ASIC-resistant algorithm.

Bitget Earn Announces Delisting of FIL Savings Product Effective

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has announced the delisting of...

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735257000	9.75827217	-0.36	-3.55	10.16910569	10.18791001	9.70333848
1735170600	10.11702652	0.06	0.64	10.06731421	10.1341873	9.96351804
1735084200	10.0529753	0.39	4.06	9.65680103	10.13201428	9.53195406
1734997800	9.660688	-0.03	-0.36	10.82675619	10.86268458	9.42497385
1734911400	9.69538194	-0.21	-2.10	9.90149906	9.93265903	9.61179695
1734825000	9.90342316	-0.04	-0.39	9.96715812	10.15108895	9.83913016
1734738600	9.94223565	-0.05	-0.49	9.94523402	10.00446377	9.40325277
1734652200	9.9910257	-0.26	-2.53	10.24602673	10.48183881	9.75596958
1734565800	10.25077678	-0.57	-5.30	10.82675619	10.86268458	10.23686227
1734479400	10.82495248	10.82	0	10.82082679	11.04903737	10.75542687
1734393000	0	-10.676983	-100.00	10.06307834	10.42664293	10.02203161
1734306600	10.67698267	0.33	3.20	10.35407509	10.7196709	10.33666946
1734220200	10.34591553	0.01	0.12	10.34717139	10.46863131	10.26967292
1734133800	10.33387207	0.13	1.28	10.21184799	10.39511773	10.12997285
1734047400	10.20368537	-0.13	-1.24	10.32373128	10.45917201	10.13188777
1733961000	10.33163579	0.48	4.85	9.88040643	10.40063498	9.7720918
1733874600	9.85410159	-0.08	-0.84	9.91769882	10.02208568	9.6291577
1733788200	9.93711119	-0.38	-3.64	10.06307834	10.42664293	9.74268759
1733701800	10.31238972	0.12	1.15	10.19198979	10.31238972	10.09705406
1733615400	10.19563293	-0.01	-0.05	10.18891185	10.26014527	10.11510242
1733529000	10.20099816	0.32	3.19	9.86916689	10.40914038	9.84346091
1733442600	9.88549315	-0.21	-2.09	10.06307834	10.57153072	9.54269166
1733356200	10.09609201	0.29	3.01	9.79090938	10.12439338	9.66050538
1733269800	9.8011828	0.04	0.42	9.7798851	9.81665311	9.5623346
1733183400	9.76033195	-0.17	-1.73	9.92252641	10.01213159	9.63745906
1733097000	9.93247744	0.09	0.92	9.84185205	9.97956783	9.77234481
1733010600	9.84240194	-0.09	-0.94	9.94542786	9.94542786	9.80918729
1732924200	9.93607976	0.18	1.82	9.75896692	10.067758	9.73752844
1732837800	9.75854864	-0.04	-0.39	9.80416382	9.8616827	9.66167657
1732751400	9.79683981	0.42	4.44	9.3636027	9.93266617	9.36195915
1732665000	9.38076756	-0.09	-0.97	9.49658883	9.69113178	9.25446578
1732578600	9.472557	-0.5	-4.97	10.08826606	10.09799469	9.47026563
1732492200	9.96829462	-0	-0.03	9.98141541	10.06426891	9.77272738
1732405800	9.97165516	-0.13	-1.29	10.08826606	10.09799469	9.92353334
1732319400	10.1019551	0.05	0.47	10.05034624	10.17706631	9.91981472
1732233000	10.05430462	0.45	4.64	9.6212185	10.09845072	9.60561046
1732146600	9.60868432	0.19	2.06	9.42063596	9.68584613	9.35010443
1732060200	9.41432806	0.18	1.94	9.23747333	9.5947994	9.22572063
1731973800	9.23520951	0.07	0.78	9.02661227	9.45094712	8.8858512
1731887400	9.16345782	-0.06	-0.69	9.24117359	9.32331908	9.05661431
1731801000	9.22720706	-0.07	-0.75	9.28219788	9.35909953	9.20186223
1731714600	9.29679694	0.39	4.37	8.94371184	9.37338641	8.8926896
1731628200	8.90742435	-0.32	-3.47	9.22565941	9.36347211	8.84621235
1731541800	9.2273407	0.25	2.81	8.99672755	9.5335119	8.80653167
1731455400	8.9751085	-0.08	-0.84	9.02661227	9.17971165	8.70084915
1731369000	9.05086549	0.85	10.37	8.21116845	9.14192446	8.19213254
1731282600	8.20042779	0.36	4.65	7.83283034	8.309529	7.81255081
1731196200	7.8362674	0.03	0.36	7.80843226	7.84948919	7.73119802
1731109800	7.80807825	0.05	0.60	7.74842002	7.88497889	7.72113273
1731023400	7.76116741	0.04	0.55	7.71714272	7.85011049	7.60120107
1730937000	7.71873118	0.63	8.89	7.09356792	7.8017122	7.08999518
1730850600	7.08853017	0.19	2.69	6.91887805	7.18596233	6.88560933
1730764200	6.90258444	-0.12	-1.75	7.07092458	7.07092458	6.8170825
1730677800	7.02558893	-0.04	-0.52	7.07092458	7.07092458	6.88487071
1730591400	7.06264974	-0.02	-0.33	7.09620309	7.12697437	7.04938102
1730505000	7.08583582	-0.09	-1.23	7.16259771	7.29828227	7.0221733
1730418600	7.17393621	-0.21	-2.87	7.37720494	7.4117938	7.10596947
1730332200	7.38628166	-0.02	-0.31	7.41833329	7.43803233	7.2887434
1730245800	7.40888317	0.28	3.92	7.1162184	7.50396071	7.11307618
1730159400	7.12924227	0.2	2.84	6.86859443	7.16126227	6.74350873
1730073000	6.93213147	0.09	1.36	6.83534	6.95986663	6.82058586
1729986600	6.83942284	0.07	1.11	6.79767421	6.86595926	6.77044813
1729900200	6.76462585	-0.18	-2.62	6.95925859	7.01166014	6.68690702
1729813800	6.94637754	0.14	2.13	6.79885764	7.01316494	6.78631836
1729727400	6.80174379	-0.07	-1.00	6.86859443	6.86910453	6.65279459
1729641000	6.87040223	-0.01	-0.21	6.86989825	6.91044916	6.79227531
1729554600	6.88511147	-0.15	-2.20	7.03673462	7.08239469	6.81881173
1729468200	7.03966769	0.07	0.96	6.97604598	7.07031042	6.94619493
1729381800	6.97244569	-0.01	-0.12	6.98459628	7.00030225	6.94118779
1729295400	6.98117044	0.11	1.66	6.19773642	7.03781093	6.16850667
1729209000	6.86726511	-0.03	-0.50	6.19773642	6.8806634	6.16850667
1729122600	6.90173155	0.09	1.30	6.82840264	6.97405455	6.81382398
1729036200	6.81303332	0.07	1.01	6.73912595	6.91653873	6.61729469
1728949800	6.7449513	0.34	5.33	6.19773642	6.7820978	6.16850667
1728863400	6.40345669	-0.04	-0.61	6.45365359	6.45447281	6.32916777
1728777000	6.44286906	0.07	1.12	6.37963094	6.47380356	6.3734016
1728690600	6.37121735	0.23	3.75	6.14710491	6.4691341	6.13032874
1728604200	6.14102452	-0.04	-0.70	6.178978	6.24602555	6.00800881
1728517800	6.18425346	-0.16	-2.54	6.34043383	6.37652851	6.15454727
1728431400	6.34525632	-0.02	-0.37	6.35560625	6.44612961	6.31178356
1728345000	6.36888925	-0.04	-0.67	6.19773642	6.57237426	6.16850667
1728258600	6.41188456	0.08	1.28	6.32711002	6.41786497	6.3084424
1728172200	6.33106534	0	0.06	6.34346995	6.36273439	6.29592047
1728085800	6.32756911	0.13	2.07	6.19773642	6.37196311	6.16850667
1727999400	6.19925448	0.01	0.11	6.17702432	6.26791394	6.12300065
1727913000	6.19244056	-0.02	-0.32	6.2061245	6.35430039	6.11901167
1727826600	6.21246199	-0.24	-3.70	6.46098475	6.53771399	6.14436364
1727740200	6.45092353	-0.25	-3.76	6.68601332	6.68934938	6.42109595
1727653800	6.70276194	-0.01	-0.19	6.72097864	6.73344038	6.67742834
1727567400	6.71561544	0.01	0.12	6.7158807	6.75400047	6.67760789
1727481000	6.7075375	0.06	0.90	6.64286906	6.78408311	6.61562768