Busy (BUSY) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

BusyBUSY

US$ 0.001312

0.00000800

(

0.61%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 4723

ethereum

カテゴリー:

入札

UST 0.00128

取引所

GATEIO

要求

UST 0.001333

最終取引時間

05:34:23

取引量 (24 時間)

$ 150

最終取引サイズ

2,286.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.001312

完全希薄化時価総額

開始日

日数範囲 0.001286-0.001333

52 週間範囲 0.000056-0.001333

流通量"供給 255,000,000 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	174386	0.00131209	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 228.00	BUSY/USDT	/crypto/Busy-BUSY	1	/crypto/Busy-BUSY	100	36 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.001279	3.3E-5	2.58014073495	0.001186	0.001333	627144.428571	CX
4	0.001279	3.3E-5	2.58014073495	0.001147	0.001333	532078.964286	CX
12	0.000434	0.000878	202.304147465	0.00035	0.001333	5757080.41667	CX
26	0.000286	0.001026	358.741258741	5.6E-5	0.001333	33895255.1209	CX
52	0.000315	0.000997	316.507936508	5.6E-5	0.001333	41623431.3596	CX
156	0.000269	0.001043	387.732342007	5.6E-5	0.001333	41078314.4265	CX
260	0.000269	0.001043	387.732342007	5.6E-5	0.001333	41078314.4265	CX

Busy DAO is an engine for B2C/C2C platforms with cutting-edge blockchain technology, DeFi solutions, Utility Staking, and NFTs. Many new platforms can be built on the Busy DAO Engine as Blockchain Engine will be available to everyone who will see an advantage in it through Smart Contracts – fast,... Busy DAO is an engine for B2C/C2C platforms with cutting-edge blockchain technology, DeFi solutions, Utility Staking, and NFTs. Many new platforms can be built on the Busy DAO Engine as Blockchain Engine will be available to everyone who will see an advantage in it through Smart Contracts – fast, scalable, and without expensive fees based on BusyChain proof of stake. The project aims to create an ecosystem of global decentralized and exclusive platforms in the first-stage focused on the gig economy that will compete with the current centralized giants with exclusivity, offered quality of services, and benefits associated with decentralization. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.001304	-2.5E-5	-1.88	0.001329	0.001332	0.001284	477383
1780444200	0.001329	-1.0E-6	-0.08	0.00133	0.001333	0.001273	577021
1780357800	0.00133	0	0.00	0.00133	0.001333	0.001273	671225
1780271400	0.00133	0.000139	11.67	0.001232	0.001332	0.001224	676256
1780185000	0.001191	-9.7E-5	-7.53	0.001288	0.001322	0.001186	712844
1780098600	0.001288	5.0E-6	0.39	0.001283	0.001333	0.001273	654732
1780012200	0.001283	4.0E-6	0.31	0.001279	0.001331	0.001279	620550
1779925800	0.001279	-4.8E-5	-3.62	0.001327	0.00133	0.001273	266044
1779839400	0.001327	5.4E-5	4.24	0.001273	0.001333	0.001273	439133
1779753000	0.001273	-8.0E-6	-0.62	0.001281	0.001331	0.001273	654075
1779666600	0.001281	-4.7E-5	-3.54	0.001328	0.00133	0.001279	503975
1779580200	0.001328	-3.0E-6	-0.23	0.001331	0.001333	0.001279	512772
1779493800	0.001331	1.0E-5	0.76	0.001321	0.001331	0.001271	182794
1779407400	0.001321	9.2E-5	7.49	0.001229	0.001333	0.001229	571396
1779321000	0.001229	-4.4E-5	-3.46	0.001273	0.001308	0.001224	604630
1779234600	0.001273	-4.6E-5	-3.49	0.001322	0.001322	0.001222	787390
1779148200	0.001319	3.1E-5	2.41	0.001284	0.001322	0.001267	447249
1779061800	0.001288	0	0.00	0.001288	0.00131	0.001228	382055
1778975400	0.001288	3.8E-5	3.04	0.00125	0.001302	0.001216	481929
1778889000	0.00125	-7.5E-5	-5.66	0.00132	0.001333	0.001147	407943
1778802600	0.001325	0	0.00	0.001325	0.001333	0.001273	425355
1778716200	0.001325	4.2E-5	3.27	0.001283	0.001327	0.001223	511082
1778629800	0.001283	-3.4E-5	-2.58	0.001317	0.001325	0.001272	478022
1778543400	0.001317	8.0E-6	0.61	0.001304	0.00132	0.001272	243080
1778457000	0.001309	3.2E-5	2.51	0.001277	0.00132	0.001272	317767
1778370600	0.001277	1.2E-5	0.95	0.001265	0.001333	0.001211	520581
1778284200	0.001265	1.0E-6	0.08	0.001264	0.001305	0.001235	1256713
1778197800	0.001264	-1.5E-5	-1.17	0.001279	0.001318	0.001226	514215
1778111400	0.001279	7.7E-5	6.41	0.001202	0.001332	0.001157	552463
1778025000	0.001202	-3.4E-5	-2.75	0.001243	0.001257	0.001157	452989
1777938600	0.001236	-4.7E-5	-3.66	0.001283	0.001302	0.001119	1194211
1777852200	0.001283	7.7E-5	6.38	0.001206	0.001307	0.001202	819884
1777765800	0.001206	-9.8E-5	-7.52	0.001304	0.001333	0.001204	716611
1777679400	0.001304	-2.4E-5	-1.81	0.001328	0.00133	0.001258	468113
1777593000	0.001328	6.5E-5	5.15	0.001263	0.00133	0.001258	639545
1777506600	0.001263	-6.1E-5	-4.61	0.00132	0.001333	0.001263	483860
1777420200	0.001324	-5.0E-6	-0.38	0.001329	0.001333	0.001173	838841
1777333800	0.001329	5.6E-5	4.40	0.001273	0.001333	0.001195	825936
1777247400	0.001273	4.0E-6	0.32	0.001266	0.001331	0.001265	711908
1777161000	0.001269	-5.8E-5	-4.37	0.001327	0.001333	0.001261	740318
1777074600	0.001327	6.4E-5	5.07	0.001263	0.001332	0.001259	738955
1776988200	0.001263	-8.0E-6	-0.63	0.001271	0.001333	0.00126	691915
1776901800	0.001271	5.6E-5	4.61	0.001216	0.001333	0.001216	669172
1776815400	0.001215	-5.0E-5	-3.95	0.001265	0.00133	0.001213	697929
1776729000	0.001265	-1.7E-5	-1.33	0.001302	0.001332	0.001244	675269
1776642600	0.001282	-8.0E-6	-0.62	0.00129	0.001308	0.00121	836553
1776556200	0.00129	-3.2E-5	-2.42	0.001322	0.001332	0.001262	384417
1776469800	0.001322	2.0E-6	0.15	0.001326	0.001329	0.001258	2830598
1776383400	0.00132	4.3E-5	3.37	0.001279	0.001333	0.001258	7128758
1776297000	0.001277	6.1E-5	5.02	0.001214	0.001333	0.00121	7453132
1776210600	0.001216	-0.000117	-8.78	0.00133	0.001333	0.001214	7154448
1776124200	0.001333	1.9E-5	1.45	0.001314	0.001333	0.001258	7625535
1776037800	0.001314	-1.4E-5	-1.05	0.001328	0.001333	0.00121	7403161
1775951400	0.001328	0.000166	14.29	0.00116	0.001332	0.001118	8003332
1775865000	0.001162	-0.000106	-8.36	0.001271	0.001332	0.000934	9502865
1775778600	0.001268	-5.7E-5	-4.30	0.00132	0.001332	0.00124	7760045
1775692200	0.001325	0.000101	8.25	0.001224	0.001332	0.001224	7683925
1775605800	0.001224	-0.000105	-7.90	0.001329	0.001333	0.001173	7234380
1775519400	0.001329	6.0E-6	0.45	0.001327	0.001333	0.001268	7083787
1775433000	0.001323	0.000118	9.79	0.001208	0.001328	0.001163	8102950
1775346600	0.001205	-9.0E-6	-0.74	0.001217	0.001217	0.001162	8235181
1775260200	0.001214	6.6E-5	5.75	0.001146	0.00122	0.001	8349065
1775173800	0.001148	0.000239	26.29	0.000909	0.001148	0.000909	10302501
1775087400	0.000909	6.7E-5	7.96	0.000842	0.00122	0.000731	11709393
1775001000	0.000842	0.00016	23.46	0.000686	0.000844	0.000627	14011139
1774914600	0.000682	7.9E-5	13.10	0.000603	0.000705	0.000593	15009909
1774828200	0.000603	-0.000424	-41.29	0.001027	0.001111	0.000594	14137111
1774741800	0.001027	-0.000216	-17.38	0.00124	0.001302	0.001027	8290667
1774655400	0.001243	0.000202	19.40	0.001043	0.001328	0.000992	9486023
1774569000	0.001041	0.00019	22.33	0.000852	0.0011	0.000799	11949253
1774482600	0.000851	6.3E-5	7.99	0.000734	0.000853	0.000734	12652664
1774396200	0.000788	-6.6E-5	-7.73	0.000856	0.000856	0.000706	13669842
1774309800	0.000854	0.000261	44.01	0.000593	0.000858	0.000586	13496946
1774223400	0.000593	-1.4E-5	-2.31	0.000607	0.00065	0.000575	15942719
1774137000	0.000607	2.8E-5	4.84	0.000579	0.00065	0.000558	15913302
1774050600	0.000579	4.6E-5	8.63	0.000532	0.0006	0.00053	17714511
1773964200	0.000533	-1.0E-6	-0.19	0.000535	0.00055	0.000492	18561822
1773877800	0.000534	2.4E-5	4.71	0.000511	0.000546	0.00049	18237770
1773791400	0.00051	-3.5E-5	-6.42	0.000545	0.00055	0.000509	17986977
1773705000	0.000545	3.6E-5	7.07	0.000545	0.000545	0.000519	17834454
1773618600	0.000509	2.0E-5	4.09	0.000489	0.000509	0.000435	20154573
1773532200	0.000489	6.3E-5	14.79	0.000426	0.00049	0.000409	21042667
1773445800	0.000426	-3.0E-6	-0.70	0.00043	0.00043	0.000398	22654530
1773359400	0.000429	4.0E-6	0.94	0.000434	0.000447	0.00035	23247720
1773273000	0.000425	-9.0E-6	-2.07	0.000434	0.000435	0.000414	22575330
1773186600	0.000434	1.0E-6	0.23	0.000433	0.000435	0.000381	22037525
1773100200	0.000433	-1.4E-5	-3.13	0.000447	0.000471	0.000412	21643251
1773013800	0.000447	-2.9E-5	-6.09	0.000476	0.000482	0.000446	21245742
1772927400	0.000476	1.8E-5	3.93	0.000455	0.000477	0.000429	19637125
1772841000	0.000458	1.9E-5	4.33	0.000439	0.00047	0.000418	22383460
1772754600	0.000439	-1.2E-5	-2.66	0.000451	0.000482	0.000413	21449860
1772668200	0.000451	-2.9E-5	-6.04	0.000482	0.00049	0.000437	19836320