BuckHathCoinBHIG

US$ 0.051141

0.005523

(

12.11%

)

公式リンク

ウェブサイト

情報

ランク 1388

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 2,272,936,400.00

取引所

MRTX

要求

US$ 227,293.64

最終取引時間

11:43:30

取引量 (24 時間)

$ 743

最終取引サイズ

1,698.74

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.051511

完全希薄化時価総額

US$ 25,570,535

開始日

2018/12/11

日数範囲 0.045333-0.054437

52 週間範囲 0.023447-0.086272

流通量"供給 500,000,000 / 500,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
9.0E-7	Mercatox	8039.48867639	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.007027	1725969353	BHIG/BTC	https://mercatox.com/exchange/BHIG/BTC	BTC	1	https://mercatox.com/exchange/BHIG/BTC	100	5 時間s 前
0.00019988	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1725926521	BHIG/ETH	https://mercatox.com/exchange/BHIG/ETH	ETH	2	https://mercatox.com/exchange/BHIG/ETH	0	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.05381118	-0.00267011	-4.96199860326	0.03993129	0.0573351	16638.4372982	CX
4	0.05757476	-0.00643369	-11.1744972971	0.03993129	0.06243281	17642.4433427	CX
12	0.06449136	-0.01335029	-20.7008969884	0.03993129	0.0679	17895.7171068	CX
26	0.07807476	-0.02693369	-34.4973074525	0.03993129	0.08627236	15792.9143023	CX
52	0.02407584	0.02706523	112.416555352	0.02344651	0.08627236	14881.2076993	CX
156	0.09692496	-0.04578389	-47.2364290891	0.01339559	0.13506937	13334.3858905	CX
260	0.00757972	0.04356135	574.709224087	0.00738897	0.60249782	12738.4604071	CX

BuckHath uses investment capital and to provide profit and stability to investments.

Breaking News: IndSoft Unveils $100K Cloud Credit Program to Supercharge Web3 Startups

Mumbai, India, September 10th, 2024, ChainwireIn a bold move to accelerate the growth of Web3 startups, IndSoft Cloud has launched a...

Ctrl Wallet Announces Major Liquidity Initiative and $XDEFI Token Updates

London, United Kingdom, September 10th, 2024, ChainwireLargest $XDEFI token-holders confirm 12-month liquidity provision to prove long-term...

Morph to Launch Centralized Exchange Coalition to Support Blockchain Projects and Developers

Singapore, Singapore, September 10th, 2024, ChainwireThe coalition will consist of top centralized exchanges including Bitget, HTX, MEXC and...

Aleph Zero Launches NEON Program, Enlists Major Global Partners Including Pairpoint, Backed by Vodafone and Sumitomo

Zug, Switzerland, September 10th, 2024, ChainwireThe Next-Gen Enterprise and Opportunity Navigator (NEON) program will support global enterprises...

Ramp Network To Expand Cryptoasset Purchases To All 50 U.S. States And The District Of Columbia

London, England, September 10th, 2024, ChainwireRamp Network, the financial technology company building payment rails connecting crypto to the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1725925800	0.04569804	0.00392251	9.39	0.05641419	0.05684841	0.0432413	13155
1725839400	0.04177553	-0.005289	-11.24	0.04713224	0.05231129	0.04119123	8404
1725753000	0.04706493	0.00611766	14.94	0.05020699	0.05301274	0.04208826	16748
1725666600	0.04094727	-0.00622	-13.19	0.047183	0.05454806	0.03993129	18274
1725580200	0.04716768	-0.007248	-13.32	0.05452497	0.0555162	0.04701816	18781
1725493800	0.05441547	0.00771222	16.51	0.05110264	0.05508192	0.04726662	19743
1725407400	0.04670325	-0.007136	-13.25	0.05381118	0.0573351	0.04375443	21360
1725321000	0.05383924	0.00116075	2.20	0.05641419	0.05684841	0.04417164	18100
1725234600	0.05267849	0.0043358	8.97	0.052472	0.05534639	0.04745925	13109
1725148200	0.04834269	-0.0078	-13.89	0.05615112	0.05734615	0.04598131	10833
1725061800	0.05614238	-0.000264	-0.47	0.05633246	0.05743885	0.04578419	18264
1724975400	0.05640629	0.00018064	0.32	0.05607603	0.05640629	0.04474753	20523
1724889000	0.05622565	0.00491796	9.59	0.05116705	0.05795679	0.04923495	18674
1724802600	0.05130769	-0.007823	-13.23	0.05910257	0.05926509	0.04710705	24846
1724716200	0.05913094	0.00899556	17.94	0.05019987	0.06013985	0.04882926	17674
1724629800	0.05013538	-0.009389	-15.77	0.05970382	0.06243281	0.04982324	15345
1724543400	0.05952444	-0.001937	-3.15	0.06154199	0.06162268	0.05285499	21495
1724457000	0.06146166	0.01194529	24.12	0.04951533	0.06222643	0.04951533	20634
1724370600	0.04951637	0.00301957	6.49	0.05641419	0.05684841	0.04469875	22058
1724284200	0.0464968	-0.009069	-16.32	0.05546704	0.05718012	0.0464968	20592
1724197800	0.05556576	0.00805311	16.95	0.04751906	0.0568472	0.04751294	6193
1724111400	0.04751265	0.00166633	3.63	0.05641419	0.05750355	0.04469875	5877
1724025000	0.04584632	-0.002888	-5.93	0.04878129	0.05204085	0.04529596	18262
1723938600	0.04873414	-0.001353	-2.70	0.05004645	0.05765102	0.04863957	15191
1723852200	0.05008763	-0.003476	-6.49	0.05353216	0.05358964	0.04604104	20119
1723765800	0.0535638	-0.002932	-5.19	0.05641419	0.05684841	0.04469875	22503
1723679400	0.05649562	0.00323282	6.07	0.05325993	0.05806156	0.05320373	20514
1723593000	0.0532628	-0.004355	-7.56	0.05757476	0.05793868	0.04475026	26703
1723506600	0.05761756	0.00113908	2.02	0.0549452	0.05788935	0.0450485	11593
1723420200	0.05647848	0.00535285	10.47	0.05133129	0.05696634	0.04609134	16227
1723333800	0.05112563	-0.006528	-11.32	0.05783477	0.0584112	0.04787243	20822
1723247400	0.05765362	0.00204673	3.68	0.0549452	0.05783768	0.04668695	9387
1723161000	0.05560689	0.01314595	30.96	0.04237375	0.05638727	0.042212	7076
1723074600	0.04246094	-9.0E-5	-0.21	0.04259653	0.05527186	0.04232648	19207
1722988200	0.04255056	-0.008461	-16.59	0.05075326	0.0542132	0.04250995	16239
1722901800	0.05101176	0.0021172	4.33	0.04914304	0.0615738	0.04023432	9542
1722815400	0.04889456	-0.002745	-5.32	0.05156865	0.05596065	0.04585812	16427
1722729000	0.05163957	0.0031013	6.39	0.04852304	0.05713453	0.04668822	24716
1722642600	0.04853827	-0.01344	-21.68	0.06215369	0.06224593	0.04851137	22851
1722556200	0.06197873	0.01280342	26.04	0.04914304	0.06263331	0.04868739	26225
1722469800	0.04917531	-0.007785	-13.67	0.05690629	0.06385066	0.04903814	17410
1722383400	0.05696044	-0.005853	-9.32	0.06281461	0.06486869	0.0502839	21223
1722297000	0.06281335	-0.001997	-3.08	0.04934154	0.0679	0.04934154	16410
1722210600	0.06481072	0.00080898	1.26	0.06373435	0.06481072	0.05272265	20121
1722124200	0.06400174	-0.000512	-0.79	0.06451733	0.06498079	0.05308027	16663
1722037800	0.06451342	0.01520456	30.84	0.04934154	0.06479374	0.04934154	18330
1721951400	0.04930886	-0.004957	-9.13	0.0542787	0.06251276	0.0492176	5901
1721865000	0.05426567	0.00216483	4.16	0.0521125	0.0594913	0.049026	25369
1721778600	0.05210084	-0.000613	-1.16	0.05273148	0.06569674	0.04844122	22149
1721692200	0.05271396	-0.008407	-13.75	0.04781106	0.06478049	0.04098597	17002
1721605800	0.061121	0.00601076	10.91	0.05504549	0.06334017	0.04942759	20854
1721519400	0.05511024	-0.000973	-1.73	0.05606597	0.05993691	0.04853289	22893
1721433000	0.05608303	0.00811408	16.92	0.04797597	0.06272577	0.04747486	17289
1721346600	0.04796895	-0.010425	-17.85	0.05831724	0.06315147	0.04763847	12716
1721260200	0.05839419	0.00103373	1.80	0.05727957	0.06139894	0.04842956	21173
1721173800	0.05736046	0.00167732	3.01	0.05577241	0.06326966	0.04925314	29130
1721087400	0.05568314	0.00683226	13.99	0.04781106	0.06134211	0.04098597	16679
1721001000	0.04885088	0.00146778	3.10	0.04738735	0.05656824	0.04351016	22107
1720914600	0.0473831	0.00454693	10.61	0.04283897	0.05391441	0.04276329	29060
1720828200	0.04283617	-0.007066	-14.16	0.04989408	0.05560903	0.04259001	17306
1720741800	0.04990179	0.00196484	4.10	0.04782415	0.05518978	0.04464741	18626
1720655400	0.04793695	0.00440718	10.12	0.04345363	0.05569231	0.04319686	9645
1720569000	0.04352977	-0.004059	-8.53	0.04763288	0.05547935	0.04330454	16392
1720482600	0.04758884	0.00234425	5.18	0.04781106	0.05376235	0.04098597	15681
1720396200	0.04524459	0.00104231	2.36	0.04419209	0.0555177	0.04396842	14590
1720309800	0.04420228	0.00168515	3.96	0.04242908	0.05287673	0.041477	18866
1720223400	0.04251713	-0.005554	-11.55	0.04781106	0.05376235	0.04098597	8369
1720137000	0.04807108	-0.004309	-8.23	0.05234144	0.05725885	0.04143258	16618
1720050600	0.05238014	0.00463289	9.70	0.04779486	0.05630198	0.04371751	25028
1719964200	0.04774725	-0.006264	-11.60	0.0540725	0.06116483	0.04772824	20090
1719877800	0.05401159	-0.001814	-3.25	0.06449136	0.06453168	0.04914818	17569
1719791400	0.05582521	-0.000152	-0.27	0.05601984	0.05715482	0.04981274	11613
1719705000	0.05597682	0.0040931	7.89	0.05186825	0.05683465	0.04868001	22262
1719618600	0.05188372	0.00079933	1.56	0.0511369	0.05812288	0.04855248	16091
1719532200	0.05108439	0.00367582	7.75	0.04743398	0.05728388	0.04723731	17961
1719445800	0.04740857	-0.012495	-20.86	0.06449136	0.06453168	0.04738448	18846
1719359400	0.05990402	0.00683257	12.87	0.05303107	0.06028392	0.04569499	7710
1719273000	0.05307145	0.00620501	13.24	0.04673747	0.0597532	0.04640897	22678
1719186600	0.04686644	-0.013513	-22.38	0.0603903	0.06245314	0.04680593	20248
1719100200	0.06037933	0.00273307	4.74	0.05773019	0.06237025	0.04687412	22007
1719013800	0.05764626	0.01093244	23.40	0.04671471	0.06210919	0.0465285	13335
1718927400	0.04671382	0.00067327	1.46	0.04612678	0.05979759	0.04601224	14903
1718841000	0.04604055	-0.000787	-1.68	0.0468999	0.06221619	0.04599948	31005
1718754600	0.04682743	-0.0176	-27.32	0.06449136	0.06453168	0.04682743	18990
1718668200	0.06442791	0.01045025	19.36	0.0461961	0.06456251	0.04564005	11833
1718581800	0.05397766	0.00169469	3.24	0.05227937	0.06395999	0.05219979	14049
1718495400	0.05228297	0.00606644	13.13	0.0461961	0.06096195	0.0461585	18614
1718409000	0.04621653	-0.023247	-33.47	0.06951926	0.07847027	0.04608048	15578
1718322600	0.06946355	-0.00423	-5.74	0.07370874	0.07814215	0.06932043	16005
1718236200	0.07369358	0.00496639	7.23	0.06867356	0.0788593	0.06824472	13246
1718149800	0.06872719	-0.007693	-10.07	0.07648916	0.08122818	0.06869803	22765
1718063400	0.07641978	0.00188919	2.53	0.07584361	0.08207786	0.0707479	12944
1717977000	0.07453059	-0.007277	-8.90	0.08175893	0.08181155	0.07054635	15137
1717890600	0.0818074	-9.0E-6	-0.01	0.08175553	0.08194472	0.07129167	13675