BrightBRIGHTT

US$ 0.021001

0.000085

(

0.40%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 2850

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

12:00:47

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.033729

完全希薄化時価総額

US$ 525,035

開始日

2021/9/07

日数範囲 0.020776-0.021872

52 週間範囲 0.019397-0.048946

流通量"供給 0 / 25,000,000

#	取引	現在値	数量	売買代金	数量 %	時刻
0.1555	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741132939	BRIGHT/USDT	https://www.lbank.info/exchange/bright/usdt	USDT	1	https://www.lbank.info/exchange/bright/usdt	16 時間s 前
9.64E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741132922	BRIGHT/ETH	https://info.uniswap.org/#/tokens/0x5dd57da40e6866c9fcc34f4b6ddc89f1ba740dfe	ETH	2	https://info.uniswap.org/#/tokens/0x5dd57da40e6866c9fcc34f4b6ddc89f1ba740dfe	16 時間s 前
0.249392	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741132930	BRIGHT/USDT	https://www.bibox.com/en/exchange/basic/BRIGHT_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/BRIGHT_USDT	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02404032	-0.00303891	-12.6408883076	0.01939702	0.02457737	0	CX
4	0.02630061	-0.0052992	-20.1485821051	0.01939702	0.02752865	0	CX
12	0.03505267	-0.01405126	-40.0861332389	0.01939702	0.0395722	0	CX
26	0.0236125	-0.00261109	-11.0580836421	0.01939702	0.0395722	0	CX
52	0.0475301	-0.02652869	-55.8145049137	0.01939702	0.04894588	0.05057062	CX
156	0.03476073	-0.01375932	-39.582943166	0.01939702	0.05068319	0.23091792	CX
260	0.03476073	-0.01375932	-39.582943166	0.01939702	0.05068319	0.23091792	CX

BrightID is a social identity network that allows you to prove that you’re only using one account. It’s the holy grail of digital identity.

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Zircuit Launches Garfield Testnet with Cancun and Pectra Opcodes, Enhanced Prover

George Town, Grand Cayman, March 5th, 2025, ChainwireZircuit is rolling out Garfield, its latest testnet, launching the week of February 24, 2025...

$RNT: The Token for Real Estate Tokenization

Coral Gables, Florida, February 26th, 2025, ChainwireReental's RNT token is revolutionizing the future of real estate investment through...

GOAT Network Launches Pre-Deposit with StakeStone, Expanding BTC and DOGE Participation Opportunities

George Town, Cayman Islands, March 4th, 2025, ChainwireGOAT Network, the first sustainable BTC yield chain, today launched GOAT Pre-Deposit, a...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741132200	0.02092458	0.00015357	0.74	0.02066353	0.02139819	0.01939702
1741045800	0.02077101	-0.003483	-14.36	0.02425433	0.02432866	0.0202277
1740959400	0.02425395	0.0029644	13.92	0.02134864	0.02457737	0.02099293
1740873000	0.02128955	-0.000248	-1.15	0.02151127	0.02196204	0.02068184
1740786600	0.0215371	-0.000659	-2.97	0.02223417	0.02226078	0.02004503
1740700200	0.0221959	-0.000259	-1.15	0.02257234	0.02292006	0.02156612
1740613800	0.02245493	-0.001624	-6.74	0.02404032	0.024116	0.02181763
1740527400	0.02407869	-0.000176	-0.73	0.02425433	0.02437319	0.02261833
1740441000	0.02425462	-0.002921	-10.75	0.02576781	0.02637484	0.02407059
1740354600	0.02717554	0.00050938	1.91	0.02665122	0.02737509	0.02647693
1740268200	0.02666616	0.00101702	3.97	0.02565454	0.0269438	0.02559921
1740181800	0.02564914	-0.000785	-2.97	0.02639923	0.02739581	0.02523906
1740095400	0.02643413	0.00026298	1.00	0.02618416	0.02668091	0.02611639
1740009000	0.02617115	0.00047824	1.86	0.02573841	0.02637147	0.02560634
1739922600	0.02569291	-0.000726	-2.75	0.02644435	0.02651154	0.0251308
1739836200	0.02641899	0.00077197	3.01	0.02576781	0.02744855	0.02569194
1739749800	0.02564702	-0.00029	-1.12	0.0259689	0.02627382	0.02560885
1739663400	0.02593661	-0.000342	-1.30	0.0262795	0.0264053	0.02580917
1739577000	0.02627873	0.00047766	1.85	0.02576781	0.02687815	0.02569194
1739490600	0.02580107	-0.000565	-2.14	0.02636665	0.02656774	0.02519385
1739404200	0.02636655	0.00125811	5.01	0.02514507	0.02690793	0.02467203
1739317800	0.02510844	-0.000523	-2.04	0.02568626	0.02626042	0.02491101
1739231400	0.0256316	0.00027175	1.07	0.02689376	0.02752865	0.02535551
1739145000	0.02535985	-6.4E-5	-0.25	0.02536766	0.02585178	0.02447355
1739058600	0.02542424	0.00012031	0.48	0.02528658	0.02566698	0.02496692
1738972200	0.02530393	-0.00052	-2.01	0.02598712	0.02697513	0.02475609
1738885800	0.02582353	-0.001043	-3.88	0.02689376	0.02752865	0.02570901
1738799400	0.02686648	0.00063576	2.42	0.02630061	0.02721188	0.02616286
1738713000	0.02623072	-0.001551	-5.58	0.02779655	0.02786297	0.02541875
1738626600	0.02778141	0.00035475	1.29	0.02751815	0.02811313	0.02402008
1738540200	0.02742666	-0.002717	-9.01	0.03009588	0.03046693	0.0265901
1738453800	0.0301435	-0.001554	-4.90	0.03181951	0.03208008	0.02991918
1738367400	0.03169738	0.00034174	1.09	0.03135496	0.0331294	0.03098778
1738281000	0.03135564	0.00129485	4.31	0.02998194	0.03164705	0.02981555
1738194600	0.03006079	0.00045578	1.54	0.02979203	0.03052978	0.0295117
1738108200	0.02960501	-0.000926	-3.03	0.03084877	0.03104995	0.02932227
1738021800	0.03053122	-0.000673	-2.16	0.03178423	0.03289794	0.02926675
1737935400	0.03120458	-0.000829	-2.59	0.03194329	0.03238644	0.03120458
1737849000	0.03203391	0.00010633	0.33	0.03191196	0.03228705	0.0315575
1737762600	0.03192758	-0.000179	-0.56	0.03217918	0.03293265	0.0315897
1737676200	0.0321065	0.00082769	2.65	0.03126907	0.03224531	0.0307676
1737589800	0.03127881	-0.000743	-2.32	0.03212655	0.03243994	0.0311452
1737503400	0.03202157	0.00059238	1.88	0.03150303	0.03242722	0.03090082
1737417000	0.03142919	0.00035032	1.13	0.03178423	0.03306809	0.03016703
1737330600	0.03107887	-0.000838	-2.63	0.03178423	0.03319225	0.03016703
1737244200	0.03191649	-0.001632	-4.86	0.03351307	0.03369228	0.03116168
1737157800	0.03354883	0.00172064	5.41	0.03187629	0.0339863	0.03187629
1737071400	0.03182819	-0.001341	-4.04	0.03321037	0.03330581	0.03149436
1736985000	0.03316902	0.00207569	6.68	0.03106229	0.03349292	0.03071651
1736898600	0.03109333	0.00092563	3.07	0.03021715	0.03134937	0.03014996
1736812200	0.0301677	-0.001283	-4.08	0.03148568	0.031903	0.02840589
1736725800	0.0314505	-0.000245	-0.77	0.03164011	0.03177806	0.03110673
1736639400	0.03169574	0.00014634	0.46	0.03148568	0.0319751	0.03106702
1736553000	0.0315494	0.0005784	1.87	0.03215691	0.03238529	0.03084867
1736466600	0.030971	-0.001129	-3.52	0.03203237	0.03233969	0.03053865
1736380200	0.03210042	-0.000455	-1.40	0.03259303	0.03289582	0.03097283
1736293800	0.03255553	-0.00298	-8.39	0.03556475	0.03567455	0.03237439
1736207400	0.03553564	0.0004498	1.28	0.03215691	0.03599325	0.03192633
1736121000	0.03508584	-0.00017	-0.48	0.0352393	0.03537041	0.03471643
1736034600	0.03525617	0.00050388	1.45	0.03476887	0.03537513	0.03446174
1735948200	0.03475229	0.00152726	4.60	0.03327477	0.03496842	0.03302586
1735861800	0.03322503	0.00092284	2.86	0.03215691	0.03365073	0.03192633
1735775400	0.03230219	0.00017314	0.54	0.03215691	0.0324545	0.03192633
1735689000	0.03212905	-0.000196	-0.61	0.03235299	0.03318357	0.03194001
1735602600	0.03232513	-1.7E-5	-0.05	0.03211209	0.0330704	0.03181402
1735516200	0.03234171	-0.000388	-1.19	0.03272606	0.032832	0.03203584
1735429800	0.03272924	0.00067316	2.10	0.03209599	0.03282487	0.03204162
1735343400	0.03205608	-4.4E-5	-0.14	0.03211209	0.0330704	0.03186145
1735257000	0.03210023	-0.001563	-4.64	0.03379986	0.03384353	0.03183764
1735170600	0.03366355	-1.4E-5	-0.04	0.03361246	0.03413225	0.03318242
1735084200	0.03367791	0.00074883	2.27	0.03292262	0.03405686	0.03237584
1734997800	0.03292908	0.00137659	4.36	0.03228522	0.03328614	0.03151499
1734911400	0.03155249	-0.00059	-1.84	0.03228522	0.03270292	0.03130753
1734825000	0.03214274	-0.00127	-3.80	0.03348646	0.03425265	0.03174355
1734738600	0.03341243	0.00024765	0.75	0.03294604	0.03363637	0.03003361
1734652200	0.03316478	-0.001788	-5.12	0.03488561	0.03582291	0.0321546
1734565800	0.0349528	-0.002449	-6.55	0.03747684	0.03762328	0.0349234
1734479400	0.03740165	-0.001126	-2.92	0.03832835	0.03895562	0.03711293
1734393000	0.03852741	0.00042146	1.11	0.03695792	0.0395722	0.03664915
1734306600	0.03810595	0.00084225	2.26	0.03732617	0.03810595	0.03697277
1734220200	0.0372637	-0.000357	-0.95	0.03769529	0.03801052	0.03687772
1734133800	0.03762048	0.00023772	0.64	0.03747	0.03820948	0.03717097
1734047400	0.03738276	0.00041915	1.13	0.03695792	0.03841472	0.03664915
1733961000	0.03696361	0.00207173	5.94	0.03505267	0.03712132	0.03436457
1733874600	0.03489188	-0.000876	-2.45	0.03565257	0.03639803	0.03392084
1733788200	0.03576767	-0.002727	-7.08	0.03695166	0.03810402	0.03429545
1733701800	0.03849454	-0.000139	-0.36	0.03859422	0.0386858	0.03793349
1733615400	0.03863326	-8.8E-5	-0.23	0.03859904	0.03878817	0.03836257
1733529000	0.03872108	0.00217768	5.96	0.03653078	0.03944688	0.03651545
1733442600	0.0365434	-0.000418	-1.13	0.03695166	0.03810402	0.03605957