BoringDAO [OLD]BOR

US$ 26.97

0.133921

(

0.50%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 1887

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

20:15:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 28.21

完全希薄化時価総額

US$ 5,393,702

開始日

2020/10/22

日数範囲 26.77-27.06

52 週間範囲 17.40-797.01

流通量"供給 105,758 / 200,000

52.88%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00806752	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736380921	BOR/ETH	https://analytics.sushi.com/tokens/0x3c9d6c1c73b31c837832c72e04d3152f051fc1a9	ETH	1	https://analytics.sushi.com/tokens/0x3c9d6c1c73b31c837832c72e04d3152f051fc1a9	0	3 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	26.91147186	0.05703737	0.211944446208	25.92053838	30.12202212	0	CX
4	30.92933885	-3.96082962	-12.8060597713	25.13451991	33.1171696	0	CX
12	18.51697528	8.45153395	45.6420869078	18.26494595	690.486	0	CX
26	24.32720318	2.64130605	10.8574176425	17.39897835	690.486	0	CX
52	27.37708976	-0.40858053	-1.49241768786	17.39897835	797.009958	0.0709486	CX
156	0	0	0	0	797.009958	1.48368414	CX
260	436.5552	-409.58669077	-93.8224285886	16.55001497	964.4489298	1.86986101	CX

BoringDAO(BOR) has undergone a 1:10000 Token Split to $BORING.

Bitget Announces the Listing of XTER with $5,000 Airdrop Campaign

Victoria, Seychelles, January 8th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of XTER...

Plume Network Partners with endl to Deliver RWA Yields for Treasury Management

New York, United states, January 8th, 2025, ChainwirePlume Network is thrilled to announce a partnership with endl, a cutting-edge neo-banking...

ChainGPT gives a $50,000 grant to ChainAware for AI solutions developments

Dubai, United Arab Emirates, January 8th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, has announced a $50,000 grant to...

AIPUMP Rivals VIRTUALS on Solana; KuCoin Announces First AI Token Listing of 2025

London, United Kingdom, January 8th, 2025, Chainwire aiPump, a no-code platform for the creation and deployment of AI Agents in the...

Coinstats Partners With SPACE ID as Web3 Domain Name Usage Rises

Singapore City, Singapore, January 8th, 2025, ChainwireSPACE ID, one of web3’s leading multichain domain name services, is thrilled to...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1736380200	26.86419619	-0.38	-1.40	27.27644647	27.52984727	25.92053838
1736293800	27.24506381	-2.49	-8.39	29.76342086	29.85530991	27.09347511
1736207400	29.73905695	0.38	1.28	26.91147186	30.12202212	26.71849678
1736121000	29.36262646	-0.14	-0.48	29.49106138	29.60077965	29.0534791
1736034600	29.50517954	0.42	1.45	29.0973664	29.60473274	28.84033522
1735948200	29.08349027	1.28	4.60	27.84698148	29.26436407	27.63867811
1735861800	27.80535308	0.77	2.86	26.91147186	28.16161476	26.71849678
1735775400	27.03304939	0.14	0.54	26.91147186	27.1605162	26.71849678
1735689000	26.88815673	-0.16	-0.61	27.07556522	27.77066274	26.72995266
1735602600	27.05225008	-0.01	-0.05	26.87395789	27.67595006	26.62451017
1735516200	27.06612622	-0.32	-1.18	27.38777824	27.47644029	26.81014381
1735429800	27.39044052	0.56	2.10	26.86048513	27.47047032	26.81498432
1735343400	26.8270856	-0.04	-0.14	26.87395789	27.67595006	26.66420237
1735257000	26.86403484	-1.31	-4.64	28.28641929	28.32296516	26.6442756
1735170600	28.17234456	-0.01	-0.04	28.12958671	28.56458738	27.76969464
1735084200	28.18436517	0.63	2.27	27.55227497	28.50149938	27.09468524
1734997800	27.55768021	1.15	4.36	27.01885055	27.85650115	26.3742557
1734911400	26.40563836	-0.49	-1.84	27.01885055	27.36841619	26.20064267
1734825000	26.89961261	-1.06	-3.80	28.02414422	28.66535071	26.5655366
1734738600	27.96218567	0.21	0.75	27.57187905	28.14959416	25.13451991
1734652200	27.75493108	-1.5	-5.12	29.19506407	29.97946904	26.90953566
1734565800	29.25129469	-2.05	-6.55	31.36361345	31.48615908	29.22668875
1734479400	31.30068679	-0.94	-2.92	32.07621749	32.60117102	31.05906457
1734393000	32.24281178	0.35	1.11	30.92933885	33.1171696	30.67093618
1734306600	31.8900998	0.7	2.26	31.23751811	31.8900998	30.94176283
1734220200	31.18524058	-0.3	-0.95	31.54642345	31.81023136	30.86221708
1734133800	31.4838195	0.2	0.64	31.35788551	31.97674497	31.10763104
1734047400	31.28487445	0.35	1.13	30.92933885	32.14850247	30.67093618
1733961000	30.93409868	1.73	5.94	29.33487419	31.06608331	28.75901462
1733874600	29.20030796	-0.73	-2.45	29.83691596	30.46077728	28.38766667
1733788200	29.93324215	-2.28	-7.08	30.92409496	31.8884863	28.7011705
1733701800	32.21530153	-0.12	-0.36	32.29871969	32.37536113	31.74577187
1733615400	32.33139315	-0.07	-0.23	32.30275345	32.46103819	32.10485719
1733529000	32.40488825	1.82	5.96	30.57186704	33.01229184	30.55903968
1733442600	30.58243549	-0.35	-1.13	30.92409496	31.8884863	30.17752666
1733356200	30.93224315	1.71	5.86	29.20982763	31.4340429	29.20982763
1733269800	29.22023473	-0.14	-0.48	29.34237699	29.61078338	28.400252
1733183400	29.36254579	-0.59	-1.97	29.92799826	30.3266951	28.83250972
1733097000	29.95179745	0.07	0.22	29.97293435	30.20826391	29.55140643
1733010600	29.88661189	0.88	3.05	28.93528993	30.12234482	28.85090367
1732924200	29.00289575	0.11	0.39	28.89293545	29.43337861	28.5603116
1732837800	28.88954709	-0.68	-2.31	29.45483822	29.51663542	28.52610531
1732751400	29.57302738	2.74	10.21	26.89646627	29.71711329	26.6351593
1732665000	26.83410434	-0.71	-2.59	27.53452643	27.92733398	26.25421101
1732578600	27.54662771	0.42	1.54	25.11919162	28.54796829	24.48992506
1732492200	27.12760072	-0.31	-1.12	27.55647008	27.8560171	26.55714638
1732405800	27.43561864	0.62	2.30	26.87089224	28.23212488	26.80780423
1732319400	26.81869538	-0.4	-1.46	27.12977895	27.66659173	26.38022567
1732233000	27.21553669	2.39	9.64	24.81068965	27.30694169	24.50291376
1732146600	24.82190351	-0.3	-1.18	25.11919162	25.50062396	24.48992506
1732060200	25.11709406	-0.84	-3.25	25.94514432	25.94514432	24.81093168
1731973800	25.96119868	1.18	4.76	24.78995613	690.486	24.33519002
1731887400	24.78172726	-0.45	-1.79	25.30482525	25.4871512	24.60287034
1731801000	25.23294365	0.26	1.04	24.89547929	25.96208611	24.80221876
1731714600	24.97236275	0.3	1.22	24.78995613	25.25900174	24.33010749
1731628200	24.67104088	-1.1	-4.28	25.74886155	26.15820752	24.50622145
1731541800	25.77491964	-0.45	-1.72	26.18055455	26.92171761	25.18034342
1731455400	26.22492591	-0.92	-3.38	27.07258024	27.75138137	25.95305048
1731369000	27.14236428	1.43	5.57	25.68036831	27.29895485	25.16824214
1731282600	25.70997611	0.4	1.56	25.14670186	26.18910612	24.96292376
1731196200	25.3141029	1.44	6.03	23.89115372	25.47037076	23.88703929
1731109800	23.87396991	0.47	2.01	23.6495315	24.08138584	23.32174816
1731023400	23.40282674	1.43	6.53	21.88242192	23.55207586	21.81997931
1730937000	21.96898641	2.39	12.19	19.57591795	22.13671015	19.56825381
1730850600	19.58229129	0.28	1.46	19.42562005	19.99187928	19.21497711
1730764200	19.30025079	-0.52	-2.64	21.25412346	21.92501842	19.06516326
1730677800	19.82391352	-0.24	-1.20	20.12087893	20.12313783	19.45030666
1730591400	20.06497101	-0.19	-0.95	20.28811862	20.34515598	19.97727707
1730505000	20.25843014	-0.05	-0.26	20.34209032	20.85663675	19.95186438
1730418600	20.31111105	-1.15	-5.35	21.45637619	21.51752799	20.21704376
1730332200	21.4602486	0.2	0.95	21.25412346	21.92501842	21.02194024
1730245800	21.25726979	0.56	2.72	20.68931639	21.62547141	20.66075736
1730159400	20.69536703	0.48	2.36	18.51697528	21.49558433	18.26494595
1730073000	20.21768917	0.21	1.07	19.97969733	20.35241675	19.86933365
1729986600	20.00373854	0.53	2.73	19.65990083	20.17614144	19.59366649
1729900200	19.47200829	-0.95	-4.66	20.45737519	20.63647413	19.28379305
1729813800	20.42308823	0.08	0.38	20.32514853	20.63066552	20.24124632
1729727400	20.34564003	-0.82	-3.86	21.1372251	21.15715187	19.83851573
1729641000	21.16215373	-0.35	-1.62	21.53995569	21.53995569	21.03057248
1729554600	21.51107397	-0.6	-2.71	22.17002901	22.30572469	21.43838562
1729468200	22.11137814	0.74	3.48	21.38425256	22.21294821	21.2699358
1729381800	21.36747212	0.05	0.23	21.30882125	21.47702904	21.240328
1729295400	21.31826024	0.32	1.53	18.51697528	21.5835203	18.26494595
1729209000	20.99789903	-0.06	-0.29	18.51697528	21.49558433	18.26494595
1729122600	21.05808272	0.1	0.48	21.02565129	21.33020017	20.915691
1729036200	20.9576421	-0.25	-1.16	21.21055885	21.64023497	20.54789276
1728949800	21.20402416	1.29	6.50	18.51697528	21.49558433	18.26494595
1728863400	19.9098326	-0.07	-0.35	19.99946275	20.02608557	19.66014286
1728777000	19.97993935	0.34	1.75	19.6762779	20.07110233	19.64957441
1728690600	19.63569827	0.41	2.15	19.22014032	19.9277425	19.20319853
1728604200	19.22320598	0.12	0.61	19.1301068	19.46143984	18.80111333
1728517800	19.10638829	-0.59	-2.98	19.66603215	19.90708965	18.98569819