| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.00806752 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732406521 | BOR/ETH | https://analytics.sushi.com/tokens/0x3c9d6c1c73b31c837832c72e04d3152f051fc1a9 | ETH | 1 | https://analytics.sushi.com/tokens/0x3c9d6c1c73b31c837832c72e04d3152f051fc1a9 | 0 | 16 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 25.30482525 | 1.41923813 | 5.608567204 | 24.33519002 | 690.486 | 0 | CX |
| 4 | 19.97969733 | 6.74436605 | 33.7560971951 | 18.26494595 | 690.486 | 0 | CX |
| 12 | 20.26012432 | 6.46393906 | 31.9047354197 | 17.39897835 | 690.486 | 0 | CX |
| 26 | 39.201668 | -12.47760462 | -31.8292696627 | 17.39897835 | 690.486 | 0.03329949 | CX |
| 52 | 24.72697079 | 1.99709259 | 8.07657600666 | 17.39897835 | 797.009958 | 0.08241678 | CX |
| 156 | 0 | 0 | 0 | 0 | 797.009958 | 1.48368414 | CX |
| 260 | 436.5552 | -409.83113662 | -93.8784228478 | 16.55001497 | 964.4489298 | 1.93099364 | CX |
BoringDAO(BOR) has undergone a 1:10000 Token Split to $BORING.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1732405800 | 27.43561864 | 0.62 | 2.30 | 26.87089224 | 28.23212488 | 26.80780423 | 0 |
| 1732319400 | 26.81869538 | -0.4 | -1.46 | 27.12977895 | 27.66659173 | 26.38022567 | 0 |
| 1732233000 | 27.21553669 | 2.39 | 9.64 | 24.81068965 | 27.30694169 | 24.50291376 | 0 |
| 1732146600 | 24.82190351 | -0.3 | -1.18 | 25.11919162 | 25.50062396 | 24.48992506 | 0 |
| 1732060200 | 25.11709406 | -0.84 | -3.25 | 25.94514432 | 25.94514432 | 24.81093168 | 0 |
| 1731973800 | 25.96119868 | 1.18 | 4.76 | 24.78995613 | 690.486 | 24.33519002 | 0 |
| 1731887400 | 24.78172726 | -0.45 | -1.79 | 25.30482525 | 25.4871512 | 24.60287034 | 0 |
| 1731801000 | 25.23294365 | 0.26 | 1.04 | 24.89547929 | 25.96208611 | 24.80221876 | 0 |
| 1731714600 | 24.97236275 | 0.3 | 1.22 | 24.78995613 | 25.25900174 | 24.33010749 | 0 |
| 1731628200 | 24.67104088 | -1.1 | -4.28 | 25.74886155 | 26.15820752 | 24.50622145 | 0 |
| 1731541800 | 25.77491964 | -0.45 | -1.72 | 26.18055455 | 26.92171761 | 25.18034342 | 0 |
| 1731455400 | 26.22492591 | -0.92 | -3.38 | 27.07258024 | 27.75138137 | 25.95305048 | 0 |
| 1731369000 | 27.14236428 | 1.43 | 5.57 | 25.68036831 | 27.29895485 | 25.16824214 | 0 |
| 1731282600 | 25.70997611 | 0.4 | 1.56 | 25.14670186 | 26.18910612 | 24.96292376 | 0 |
| 1731196200 | 25.3141029 | 1.44 | 6.03 | 23.89115372 | 25.47037076 | 23.88703929 | 0 |
| 1731109800 | 23.87396991 | 0.47 | 2.01 | 23.6495315 | 24.08138584 | 23.32174816 | 0 |
| 1731023400 | 23.40282674 | 1.43 | 6.53 | 21.88242192 | 23.55207586 | 21.81997931 | 0 |
| 1730937000 | 21.96898641 | 2.39 | 12.19 | 19.57591795 | 22.13671015 | 19.56825381 | 0 |
| 1730850600 | 19.58229129 | 0.28 | 1.46 | 19.42562005 | 19.99187928 | 19.21497711 | 0 |
| 1730764200 | 19.30025079 | -0.52 | -2.64 | 21.25412346 | 21.92501842 | 19.06516326 | 0 |
| 1730677800 | 19.82391352 | -0.24 | -1.20 | 20.12087893 | 20.12313783 | 19.45030666 | 0 |
| 1730591400 | 20.06497101 | -0.19 | -0.95 | 20.28811862 | 20.34515598 | 19.97727707 | 0 |
| 1730505000 | 20.25843014 | -0.05 | -0.26 | 20.34209032 | 20.85663675 | 19.95186438 | 0 |
| 1730418600 | 20.31111105 | -1.15 | -5.35 | 21.45637619 | 21.51752799 | 20.21704376 | 0 |
| 1730332200 | 21.4602486 | 0.2 | 0.95 | 21.25412346 | 21.92501842 | 21.02194024 | 0 |
| 1730245800 | 21.25726979 | 0.56 | 2.72 | 20.68931639 | 21.62547141 | 20.66075736 | 0 |
| 1730159400 | 20.69536703 | 0.48 | 2.36 | 18.51697528 | 21.49558433 | 18.26494595 | 0 |
| 1730073000 | 20.21768917 | 0.21 | 1.07 | 19.97969733 | 20.35241675 | 19.86933365 | 0 |
| 1729986600 | 20.00373854 | 0.53 | 2.73 | 19.65990083 | 20.17614144 | 19.59366649 | 0 |
| 1729900200 | 19.47200829 | -0.95 | -4.66 | 20.45737519 | 20.63647413 | 19.28379305 | 0 |
| 1729813800 | 20.42308823 | 0.08 | 0.38 | 20.32514853 | 20.63066552 | 20.24124632 | 0 |
| 1729727400 | 20.34564003 | -0.82 | -3.86 | 21.1372251 | 21.15715187 | 19.83851573 | 0 |
| 1729641000 | 21.16215373 | -0.35 | -1.62 | 21.53995569 | 21.53995569 | 21.03057248 | 0 |
| 1729554600 | 21.51107397 | -0.6 | -2.71 | 22.17002901 | 22.30572469 | 21.43838562 | 0 |
| 1729468200 | 22.11137814 | 0.74 | 3.48 | 21.38425256 | 22.21294821 | 21.2699358 | 0 |
| 1729381800 | 21.36747212 | 0.05 | 0.23 | 21.30882125 | 21.47702904 | 21.240328 | 0 |
| 1729295400 | 21.31826024 | 0.32 | 1.53 | 18.51697528 | 21.5835203 | 18.26494595 | 0 |
| 1729209000 | 20.99789903 | -0.06 | -0.29 | 18.51697528 | 21.49558433 | 18.26494595 | 0 |
| 1729122600 | 21.05808272 | 0.1 | 0.48 | 21.02565129 | 21.33020017 | 20.915691 | 0 |
| 1729036200 | 20.9576421 | -0.25 | -1.16 | 21.21055885 | 21.64023497 | 20.54789276 | 0 |
| 1728949800 | 21.20402416 | 1.29 | 6.50 | 18.51697528 | 21.49558433 | 18.26494595 | 0 |
| 1728863400 | 19.9098326 | -0.07 | -0.35 | 19.99946275 | 20.02608557 | 19.66014286 | 0 |
| 1728777000 | 19.97993935 | 0.34 | 1.75 | 19.6762779 | 20.07110233 | 19.64957441 | 0 |
| 1728690600 | 19.63569827 | 0.41 | 2.15 | 19.22014032 | 19.9277425 | 19.20319853 | 0 |
| 1728604200 | 19.22320598 | 0.12 | 0.61 | 19.1301068 | 19.46143984 | 18.80111333 | 0 |
| 1728517800 | 19.10638829 | -0.59 | -2.98 | 19.66603215 | 19.90708965 | 18.98569819 | 0 |
| 1728431400 | 19.69281632 | 0.11 | 0.56 | 19.59713553 | 19.84747067 | 19.41230864 | 0 |
| 1728345000 | 19.58301737 | -0.1 | -0.50 | 18.51697528 | 549.5301 | 18.26494595 | 0 |
| 1728258600 | 19.68192516 | 0.2 | 1.01 | 19.4462729 | 19.80011433 | 19.42529735 | 0 |
| 1728172200 | 19.48491632 | 0.01 | 0.03 | 19.52315637 | 19.58229129 | 19.28572926 | 0 |
| 1728085800 | 19.47910771 | 0.52 | 2.73 | 18.97375826 | 19.68265124 | 18.88106245 | 0 |
| 1727999400 | 18.96076955 | -0.09 | -0.46 | 18.51697528 | 21.49558433 | 18.26494595 | 0 |
| 1727913000 | 19.04878619 | -0.73 | -3.68 | 19.76776358 | 20.15403643 | 19.00748049 | 0 |
| 1727826600 | 19.77736392 | -1.15 | -5.51 | 20.99910915 | 21.43120552 | 19.57430445 | 0 |
| 1727740200 | 20.93069658 | -0.48 | -2.23 | 21.45161635 | 21.46145872 | 20.77596155 | 0 |
| 1727653800 | 21.40772904 | -0.18 | -0.83 | 21.58916757 | 21.64652763 | 21.26872567 | 0 |
| 1727567400 | 21.58626326 | -0.18 | -0.81 | 21.7757693 | 21.82167349 | 21.4107947 | 0 |
| 1727481000 | 21.7631033 | 0.55 | 2.59 | 21.20991345 | 22.00440282 | 21.10866608 | 0 |
| 1727394600 | 21.21378586 | 0.44 | 2.11 | 20.83517715 | 21.4999408 | 20.64825271 | 0 |
| 1727308200 | 20.7761229 | -0.64 | -3.01 | 21.38764092 | 21.49703649 | 20.6466392 | 0 |
| 1727221800 | 21.42063707 | 0.05 | 0.24 | 21.36416443 | 21.54705511 | 20.94094233 | 0 |
| 1727135400 | 21.3698117 | 0.54 | 2.58 | 18.51697528 | 21.78666046 | 18.26494595 | 0 |
| 1727049000 | 20.83195014 | -0.3 | -1.41 | 21.10350286 | 21.14981043 | 20.39759486 | 0 |
| 1726962600 | 21.12956095 | 0.52 | 2.54 | 20.64857541 | 21.14722882 | 20.42542781 | 0 |
| 1726876200 | 20.60702768 | 0.7 | 3.54 | 19.8890184 | 20.74377215 | 19.68757243 | 0 |
| 1726789800 | 19.90273319 | 0.91 | 4.77 | 19.21788141 | 20.08021863 | 19.17359073 | 0 |
| 1726703400 | 18.99731542 | 0.14 | 0.73 | 18.87783544 | 19.0393472 | 18.39063791 | 0 |
| 1726617000 | 18.86000623 | 0.29 | 1.59 | 18.51697528 | 19.28863356 | 18.26494595 | 0 |
| 1726530600 | 18.56546107 | -0.13 | -0.72 | 18.72552067 | 18.82515454 | 18.202342 | 0 |
| 1726444200 | 18.70035 | -0.8 | -4.10 | 19.50589188 | 19.59745823 | 18.62959785 | 0 |
| 1726357800 | 19.50072866 | -0.21 | -1.04 | 19.70007708 | 19.70007708 | 19.30501063 | 0 |
| 1726271400 | 19.70580502 | 0.64 | 3.34 | 19.04709201 | 19.86804285 | 18.86113568 | 0 |
| 1726185000 | 19.06863229 | 0.16 | 0.86 | 18.87888422 | 19.2540239 | 18.69849448 | 0 |
| 1726098600 | 18.90534569 | -0.36 | -1.89 | 19.2410352 | 19.24240667 | 18.40548215 | 0 |
| 1726012200 | 19.26919084 | 0.21 | 1.10 | 19.0116756 | 19.3444608 | 18.73374954 | 0 |
| 1725925800 | 19.05870924 | 0.49 | 2.65 | 21.5005862 | 21.56230272 | 18.35207517 | 0 |
| 1725839400 | 18.56675187 | 0.26 | 1.40 | 18.306413 | 18.78134791 | 18.10093327 | 0 |
| 1725753000 | 18.30980136 | 0.38 | 2.12 | 17.97862967 | 18.6291138 | 17.93095062 | 0 |
| 1725666600 | 17.92990184 | -1.18 | -6.17 | 19.12236198 | 19.40932366 | 17.39897835 | 0 |
| 1725580200 | 19.10824382 | -0.62 | -3.12 | 19.76082551 | 19.89289081 | 18.95641309 | 0 |
| 1725493800 | 19.72395694 | -0.02 | -0.13 | 19.51992936 | 20.07223178 | 18.66356211 | 0 |
| 1725407400 | 19.7488049 | -0.72 | -3.51 | 20.46334515 | 20.57362815 | 19.66070759 | 0 |
| 1725321000 | 20.46624946 | 0.86 | 4.37 | 21.5005862 | 21.56230272 | 19.63957068 | 0 |
| 1725234600 | 19.60923681 | -0.65 | -3.22 | 20.26012432 | 20.29134562 | 19.4147289 | 0 |
| 1725148200 | 20.26222188 | -0.12 | -0.61 | 20.37185947 | 20.42534713 | 20.11281141 | 0 |
| 1725061800 | 20.38638101 | -0 | -0.02 | 20.37629661 | 20.48181977 | 19.69402644 | 0 |
| 1724975400 | 20.38968869 | -0.04 | -0.21 | 20.39315773 | 20.94102301 | 20.23382421 | 0 |
| 1724889000 | 20.4332533 | 0.56 | 2.80 | 19.83536939 | 20.60702768 | 19.5266254 | 0 |
| 1724802600 | 19.8763524 | -1.77 | -8.18 | 21.67048817 | 21.78190062 | 19.43175137 | 0 |
| 1724716200 | 21.64604358 | -0.5 | -2.27 | 22.14348687 | 22.29088046 | 21.52438538 | 0 |
| 1724629800 | 22.14953751 | -0.13 | -0.56 | 22.35033808 | 22.52225693 | 22.07757523 | 0 |
| 1724543400 | 22.27474542 | -0.03 | -0.13 | 22.32605484 | 22.72781734 | 22.07684915 | 0 |
Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
