Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00806752 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726358521 | BOR/ETH | https://analytics.sushi.com/tokens/0x3c9d6c1c73b31c837832c72e04d3152f051fc1a9 | ETH | 1 | https://analytics.sushi.com/tokens/0x3c9d6c1c73b31c837832c72e04d3152f051fc1a9 | 0 | 19 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 28.23541589 | -9.03931678 | -32.0141088597 | 24.41792948 | 28.42984307 | 0.70699987 | CX |
| 26 | 48.67798537 | -29.48188626 | -60.5651323404 | 24.41792948 | 701.667915 | 0.35353515 | CX |
| 52 | 19.26028236 | -0.06418325 | -0.333241480059 | 16.84744227 | 701.667915 | 0.34998377 | CX |
| 156 | 273.70550454 | -254.50940543 | -92.9865863888 | 16.84744227 | 701.667915 | 4.91582094 | CX |
| 260 | 436.5552 | -417.35910089 | -95.6028243141 | 16.84744227 | 870.2542845 | 7.56798901 | CX |
BORについて
BoringDAO(BOR) has undergone a 1:10000 Token Split to $BORING.
BOR ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726357800 | 19.50072866 | -0.21 | -1.04 | 19.70007708 | 19.70007708 | 19.30501063 | 0 |
| 1726271400 | 19.70580502 | 0.64 | 3.34 | 19.04709201 | 19.86804285 | 18.86113568 | 0 |
| 1726185000 | 19.06863229 | 0.16 | 0.86 | 18.87888422 | 19.2540239 | 18.69849448 | 0 |
| 1726098600 | 18.90534569 | -0.36 | -1.89 | 19.2410352 | 19.24240667 | 18.40548215 | 0 |
| 1726012200 | 19.26919084 | 0.21 | 1.10 | 19.0116756 | 19.3444608 | 18.73374954 | 0 |
| 1725925800 | 19.05870924 | 0.49 | 2.65 | 21.5005862 | 21.56230272 | 18.35207517 | 0 |
| 1725839400 | 18.56675187 | 0.26 | 1.40 | 18.306413 | 18.78134791 | 18.10093327 | 0 |
| 1725753000 | 18.30980136 | 0.38 | 2.12 | 17.97862967 | 18.6291138 | 17.93095062 | 0 |
| 1725666600 | 17.92990184 | -1.18 | -6.17 | 19.12236198 | 19.40932366 | 17.39897835 | 0 |
| 1725580200 | 19.10824382 | -0.62 | -3.12 | 19.76082551 | 19.89289081 | 18.95641309 | 0 |
| 1725493800 | 19.72395694 | -0.02 | -0.13 | 19.51992936 | 20.07223178 | 18.66356211 | 0 |
| 1725407400 | 19.7488049 | -0.72 | -3.51 | 20.46334515 | 20.57362815 | 19.66070759 | 0 |
| 1725321000 | 20.46624946 | 0.86 | 4.37 | 21.5005862 | 21.56230272 | 19.63957068 | 0 |
| 1725234600 | 19.60923681 | -0.65 | -3.22 | 20.26012432 | 20.29134562 | 19.4147289 | 0 |
| 1725148200 | 20.26222188 | -0.12 | -0.61 | 20.37185947 | 20.42534713 | 20.11281141 | 0 |
| 1725061800 | 20.38638101 | -0 | -0.02 | 20.37629661 | 20.48181977 | 19.69402644 | 0 |
| 1724975400 | 20.38968869 | -0.04 | -0.21 | 20.39315773 | 20.94102301 | 20.23382421 | 0 |
| 1724889000 | 20.4332533 | 0.56 | 2.80 | 19.83536939 | 20.60702768 | 19.5266254 | 0 |
| 1724802600 | 19.8763524 | -1.77 | -8.18 | 21.67048817 | 21.78190062 | 19.43175137 | 0 |
| 1724716200 | 21.64604358 | -0.5 | -2.27 | 22.14348687 | 22.29088046 | 21.52438538 | 0 |
| 1724629800 | 22.14953751 | -0.13 | -0.56 | 22.35033808 | 22.52225693 | 22.07757523 | 0 |
| 1724543400 | 22.27474542 | -0.03 | -0.13 | 22.32605484 | 22.72781734 | 22.07684915 | 0 |
| 1724457000 | 22.30419186 | 1.14 | 5.38 | 21.15658714 | 22.55436566 | 21.15626444 | 0 |
| 1724370600 | 21.16642952 | -0.04 | -0.20 | 21.5005862 | 21.56230272 | 20.88334024 | 0 |
| 1724284200 | 21.2094294 | 0.4 | 1.92 | 20.79855061 | 21.32560169 | 20.53748566 | 0 |
| 1724197800 | 20.81024851 | -0.45 | -2.11 | 21.26291706 | 21.73607711 | 20.62703513 | 0 |
| 1724111400 | 21.2579152 | 0.06 | 0.26 | 21.5005862 | 566.084172 | 20.71755271 | 0 |
| 1724025000 | 21.20176526 | 0.12 | 0.55 | 21.0773641 | 21.62466465 | 20.96780718 | 0 |
| 1723938600 | 21.08551229 | 0.15 | 0.71 | 20.92561405 | 21.18700169 | 20.8867286 | 0 |
| 1723852200 | 20.93690857 | 0.16 | 0.79 | 20.73973839 | 21.20410484 | 20.5929902 | 0 |
| 1723765800 | 20.77370264 | -0.71 | -3.32 | 21.5005862 | 21.56827269 | 20.414698 | 0 |
| 1723679400 | 21.48671006 | -0.27 | -1.23 | 21.78440155 | 22.33178278 | 21.31866362 | 0 |
| 1723593000 | 21.75358362 | -0.35 | -1.56 | 21.96979316 | 22.0584552 | 21.08551229 | 0 |
| 1723506600 | 22.09887348 | 1.46 | 7.08 | 21.66169457 | 22.1781772 | 20.43938462 | 0 |
| 1723420200 | 20.63808763 | -0.39 | -1.86 | 21.05364559 | 21.84652145 | 20.51465458 | 0 |
| 1723333800 | 21.02903965 | 0.1 | 0.49 | 20.92391987 | 21.30914395 | 20.84106644 | 0 |
| 1723247400 | 20.92682417 | -0.71 | -3.29 | 21.66169457 | 21.80981424 | 20.64688123 | 0 |
| 1723161000 | 21.63846011 | 2.7 | 14.29 | 18.85613382 | 21.94292832 | 18.73536304 | 0 |
| 1723074600 | 18.93374336 | -0.86 | -4.37 | 19.85795845 | 20.5558796 | 18.67598609 | 0 |
| 1722988200 | 19.79874285 | 0.14 | 0.71 | 19.5438899 | 20.56902966 | 19.5438899 | 0 |
| 1722901800 | 19.65982016 | -2.15 | -9.84 | 23.42154338 | 520.43733 | 17.64632852 | 0 |
| 1722815400 | 21.80666791 | -1.65 | -7.02 | 23.42154338 | 23.62782987 | 21.38699552 | 0 |
| 1722729000 | 23.45389414 | -0.62 | -2.57 | 24.08800121 | 24.32696115 | 23.07762501 | 0 |
| 1722642600 | 24.07291495 | -1.77 | -6.83 | 25.81622535 | 25.92973535 | 23.93842939 | 0 |
| 1722556200 | 25.83808832 | -0.22 | -0.83 | 26.11270671 | 26.12706689 | 24.84287906 | 0 |
| 1722469800 | 26.05397516 | -0.38 | -1.43 | 26.4237096 | 27.00610387 | 25.94086853 | 0 |
| 1722383400 | 26.43113172 | -0.31 | -1.17 | 26.75988316 | 27.15228733 | 26.11528831 | 0 |
| 1722297000 | 26.74487757 | 0.34 | 1.28 | 26.91768385 | 27.39907277 | 25.10160442 | 0 |
| 1722210600 | 26.40644511 | 0.14 | 0.53 | 26.19499541 | 26.47639051 | 25.83445794 | 0 |
| 1722124200 | 26.26671566 | -0.17 | -0.66 | 26.37893487 | 26.82135766 | 25.86834152 | 0 |
| 1722037800 | 26.44024802 | 0.83 | 3.24 | 25.60372687 | 26.5034167 | 25.59824096 | 0 |
| 1721951400 | 25.61074561 | -1.3 | -4.81 | 26.91768385 | 26.95261621 | 24.96647346 | 0 |
| 1721865000 | 26.90590527 | -1.17 | -4.18 | 28.10126971 | 28.13660545 | 26.68001471 | 0 |
| 1721778600 | 28.08021348 | 0.3 | 1.07 | 27.76904924 | 28.56152173 | 27.45514203 | 0 |
| 1721692200 | 27.78421617 | -0.63 | -2.22 | 27.57163702 | 28.29263128 | 27.25361538 | 0 |
| 1721605800 | 28.41630637 | -0 | -0.01 | 28.37419391 | 28.59903569 | 27.66828591 | 0 |
| 1721519400 | 28.4188073 | 0.13 | 0.45 | 28.28504782 | 28.55587446 | 28.09965621 | 0 |
| 1721433000 | 28.29190521 | 0.61 | 2.22 | 27.57163702 | 28.56491008 | 27.25361538 | 0 |
| 1721346600 | 27.67707951 | 0.31 | 1.14 | 27.35373331 | 28.15153036 | 27.30436008 | 0 |
| 1721260200 | 27.36607661 | -0.47 | -1.69 | 27.83375075 | 28.37040218 | 27.25046905 | 0 |
| 1721173800 | 27.83746181 | -0.3 | -1.05 | 28.14217204 | 28.22155643 | 27.03062913 | 0 |
| 1721087400 | 28.13418519 | 1.85 | 7.03 | 25.6446292 | 28.17339334 | 25.53119986 | 0 |
| 1721001000 | 26.28664244 | 0.65 | 2.53 | 25.6446292 | 26.35594243 | 25.53119986 | 0 |
| 1720914600 | 25.63865923 | 0.37 | 1.48 | 25.2652944 | 25.83139228 | 25.12766251 | 0 |
| 1720828200 | 25.26481035 | 0.26 | 1.03 | 24.99124075 | 25.47634073 | 24.58496044 | 0 |
| 1720741800 | 25.00624634 | -0.02 | -0.09 | 24.98478673 | 25.92400741 | 24.66039176 | 0 |
| 1720655400 | 25.02835134 | 0.26 | 1.05 | 24.70863552 | 25.40776681 | 24.43563065 | 0 |
| 1720569000 | 24.76938395 | 0.44 | 1.83 | 24.32720318 | 25.0623156 | 24.23531413 | 0 |
| 1720482600 | 24.32462157 | 0.74 | 3.14 | 27.81636049 | 27.90855225 | 23.42154338 | 0 |
| 1720396200 | 23.58378121 | -1.15 | -4.66 | 24.70274624 | 24.78656777 | 23.58378121 | 0 |
| 1720309800 | 24.73743657 | 0.68 | 2.82 | 24.0425004 | 24.84780024 | 23.86678981 | 0 |
| 1720223400 | 24.05799004 | -0.73 | -2.95 | 24.5785871 | 25.06618801 | 22.84810406 | 0 |
| 1720137000 | 24.78963343 | -1.79 | -6.74 | 26.60498678 | 26.70010284 | 24.6693467 | 0 |
| 1720050600 | 26.58118759 | -0.98 | -3.56 | 27.5739766 | 27.63625786 | 26.22048877 | 0 |
| 1719964200 | 27.56300478 | -0.17 | -0.62 | 27.7233064 | 27.91273177 | 27.41762807 | 0 |
| 1719877800 | 27.7350043 | 0.02 | 0.07 | 27.81636049 | 28.30295771 | 27.28591207 | 0 |
| 1719791400 | 27.71443213 | 0.51 | 1.88 | 27.21948977 | 27.85948614 | 27.03119386 | 0 |
| 1719705000 | 27.20230596 | -0.02 | -0.09 | 27.22521771 | 27.44618709 | 27.16277511 | 0 |
| 1719618600 | 27.22554041 | -0.55 | -1.99 | 27.82439242 | 28.08981383 | 27.12985963 | 0 |
| 1719532200 | 27.77760081 | 0.62 | 2.27 | 27.17600584 | 27.98154771 | 27.13155381 | 0 |
| 1719445800 | 27.16132296 | -0.22 | -0.80 | 27.81636049 | 27.90855225 | 26.83136139 | 0 |
| 1719359400 | 27.38116288 | 1.38 | 5.31 | 26.69549705 | 27.63528976 | 26.5316395 | 0 |
| 1719273000 | 26.00174599 | -1.82 | -6.54 | 27.81636049 | 27.90855225 | 24.41792948 | 1 |
| 1719186600 | 27.82164952 | -0.41 | -1.47 | 28.23541589 | 28.42984307 | 27.37325019 | 0 |
| 1719100200 | 28.23557751 | -1.69 | -5.64 | 29.94175046 | 29.94175046 | 28.04413442 | 0 |
| 1719013800 | 29.92286454 | 0.04 | 0.13 | 29.86603664 | 30.16472338 | 29.31681375 | 0 |
| 1718927400 | 29.88475242 | -0.33 | -1.10 | 30.22180649 | 30.76158643 | 29.65165596 | 0 |
| 1718841000 | 30.21814841 | -0.16 | -0.52 | 30.39255373 | 31.30496086 | 29.91852588 | 0 |
| 1718754600 | 30.37674729 | -1.08 | -3.45 | 31.54686935 | 31.54983236 | 29.48049592 | 0 |
| 1718668200 | 31.46094214 | -1.37 | -4.17 | 36.46174007 | 36.59678502 | 31.44325389 | 0 |
| 1718581800 | 32.82966589 | -0.69 | -2.05 | 33.49244197 | 33.92716455 | 32.5269203 | 0 |
| 1718495400 | 33.51538148 | -1.35 | -3.89 | 33.65318781 | 34.37350549 | 33.07539409 | 0 |
