BoostBOOSTT

US$ 0.396018

0.015013

(

3.94%

)

公式リンク

ウェブサイト

情報

ランク 3202

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.392254

取引所

UNSW

要求

US$ 0.398562

最終取引時間

10:35:59

取引量 (24 時間)

$ 0

最終取引サイズ

0.025044

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.214985

完全希薄化時価総額

US$ 396,017,590

開始日

2021/8/09

日数範囲 0.376327-0.396653

52 週間範囲 0.204241-0.466451

流通量"供給 0 / 1,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BOOST/ETH	https://v2.info.uniswap.org/token/0x4e0fca55a6c3a94720ded91153a27f60e26b9aa8	ETH	1	https://v2.info.uniswap.org/token/0x4e0fca55a6c3a94720ded91153a27f60e26b9aa8	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.39841064	-0.00239305	-0.60064911921	0.3449375	0.39892538	0	CX
4	0.43556197	-0.03954438	-9.07893313092	0.3449375	0.46645115	0	CX
12	0.26944513	0.12657246	46.9752264589	0.2648113	0.46645115	0	CX
26	0.39047926	0.00553833	1.41834165533	0.24506241	0.46645115	0	CX
52	0.20444991	0.19156768	93.6990776861	0.20424083	0.46645115	0	CX
156	0.01322915	0.38278844	2893.52256192	0.00091509	1.1891814	3.94999491	CX
260	0	0	0	0	11.63715067	16.26154418	CX

Boost Coin is a new digital ecosystem for the modern world. Its mission is to disrupt traditional forms of financial tools which provide liquidity to the broader economy.

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, Chainwire Amid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735775400	0.38075708	0.00204079	0.54	0.37904468	0.38255243	0.37632665
1735689000	0.37871629	-0.002311	-0.61	0.38135591	0.39114627	0.376488
1735602600	0.38102752	-0.000195	-0.05	0.35380064	0.38863164	0.3449375
1735516200	0.38122296	-0.004568	-1.18	0.38575339	0.38700219	0.37761748
1735429800	0.38579089	0.00793478	2.10	0.37832653	0.3869181	0.37768566
1735343400	0.37785611	-0.00052	-0.14	0.3785163	0.38981226	0.37556192
1735257000	0.37837653	-0.018427	-4.64	0.39841064	0.39892538	0.37528125
1735170600	0.39680391	-0.000169	-0.04	0.39620167	0.4023286	0.39113264
1735084200	0.39697322	0.00882678	2.27	0.38807031	0.40144001	0.38162521
1734997800	0.38814644	0.01622636	4.36	0.35380064	0.39235529	0.3449375
1734911400	0.37192008	-0.006958	-1.84	0.38055709	0.38548068	0.36903274
1734825000	0.37887764	-0.014966	-3.80	0.39471653	0.40374784	0.37417222
1734738600	0.39384385	0.00291916	0.75	0.38834643	0.39648347	0.35401653
1734652200	0.39092469	-0.021076	-5.12	0.41120878	0.42225703	0.37901741
1734565800	0.41200079	-0.028865	-6.55	0.44175253	0.44347857	0.41165421
1734479400	0.44086621	-0.01327	-2.92	0.45178947	0.45918337	0.437463
1734393000	0.45413593	0.00496791	1.11	0.35380064	0.46645115	0.3449375
1734306600	0.44916802	0.00992785	2.26	0.43997649	0.44916802	0.43581082
1734220200	0.43924017	-0.004205	-0.95	0.44432738	0.44804309	0.43469042
1734133800	0.44344562	0.00280212	0.64	0.44167185	0.45038841	0.43814705
1734047400	0.4406435	0.00494063	1.13	0.43563583	0.45280759	0.43199626
1733961000	0.43570287	0.02442023	5.94	0.41317799	0.43756185	0.40506708
1733874600	0.41128264	-0.010323	-2.45	0.42024919	0.42903619	0.39983669
1733788200	0.42160593	-0.032143	-7.08	0.35380064	0.44776242	0.3449375
1733701800	0.45374845	-0.001635	-0.36	0.45492338	0.45600287	0.44713518
1733615400	0.45538358	-0.001035	-0.23	0.4549802	0.45720962	0.45219285
1733529000	0.45641875	0.02566901	5.96	0.43060088	0.46497396	0.43042021
1733442600	0.43074974	-0.004927	-1.13	0.43556197	0.4491453	0.42504665
1733356200	0.43567673	0.02411342	5.86	0.41141673	0.44274452	0.41141673
1733269800	0.41156331	-0.002004	-0.48	0.41328367	0.41706414	0.40001396
1733183400	0.41356774	-0.0083	-1.97	0.42153207	0.42714766	0.40610225
1733097000	0.42186728	0.00091813	0.22	0.42216499	0.42547958	0.41622782
1733010600	0.42094915	0.01244703	3.05	0.4075499	0.42426942	0.40636133
1732924200	0.40850212	0.0015965	0.39	0.40695334	0.41456541	0.40226838
1732837800	0.40690562	-0.009627	-2.31	0.41486767	0.41573808	0.40178658
1732751400	0.41653235	0.03857739	10.21	0.37883332	0.41856178	0.37515285
1732665000	0.37795496	-0.010036	-2.59	0.38782032	0.39335297	0.36978724
1732578600	0.38799077	0.00590195	1.54	0.35380064	0.40209452	0.3449375
1732492200	0.38208882	-0.004338	-1.12	0.38812939	0.39234848	0.37405405
1732405800	0.38642722	0.00868929	2.30	0.37847312	0.39764591	0.37758453
1732319400	0.37773793	-0.005589	-1.46	0.3821195	0.38968044	0.37156214
1732233000	0.38332739	0.03371402	9.64	0.34945542	0.38461482	0.34512044
1732146600	0.34961337	-0.004158	-1.18	0.35380064	0.35917306	0.3449375
1732060200	0.35377109	-0.011889	-3.25	0.36543408	0.36543408	0.34945883
1731973800	0.3656602	0.01661271	4.76	0.38527387	0.3932632	0.347301
1731887400	0.34904749	-0.006355	-1.79	0.35641526	0.3589833	0.34652832
1731801000	0.35540282	0.00367025	1.04	0.35064968	0.3656727	0.34933611
1731714600	0.35173257	0.00424408	1.22	0.3491634	0.35576984	0.34268649
1731628200	0.34748849	-0.015548	-4.28	0.36266946	0.36843504	0.34516703
1731541800	0.36303648	-0.006338	-1.72	0.3687498	0.37918899	0.35466195
1731455400	0.36937476	-0.012922	-3.38	0.38131387	0.3908747	0.36554543
1731369000	0.38229677	0.02017501	5.57	0.36170474	0.38450233	0.35449151
1731282600	0.36212176	0.00557582	1.56	0.35418811	0.36887025	0.35159962
1731196200	0.35654594	0.02028409	6.03	0.33650388	0.35874695	0.33644593
1731109800	0.33626185	0.006636	2.01	0.33310066	0.33918327	0.32848387
1731023400	0.32962585	0.02019546	6.53	0.30821114	0.33172801	0.30733165
1730937000	0.30943039	0.0336163	12.19	0.27572433	0.31179276	0.27561638
1730850600	0.27581409	0.0039725	1.46	0.2736074	0.28158309	0.27064052
1730764200	0.27184159	-0.007376	-2.64	0.38527387	0.3932632	0.26853041
1730677800	0.27921731	-0.003395	-1.20	0.28340003	0.28343185	0.27395511
1730591400	0.28261258	-0.002725	-0.96	0.28575558	0.28655895	0.28137742
1730505000	0.28533742	-0.000742	-0.26	0.28651577	0.29376309	0.28101948
1730418600	0.28607943	-0.016185	-5.35	0.30221034	0.30307166	0.2847545
1730332200	0.30226489	0.00285894	0.95	0.29936164	0.30881111	0.29609137
1730245800	0.29940595	0.00791432	2.72	0.2914064	0.30459203	0.29100415
1730159400	0.29149163	0.00672804	2.36	0.38527387	0.3932632	0.28272507
1730073000	0.28476359	0.00301346	1.07	0.28141151	0.28666121	0.27985705
1729986600	0.28175013	0.00748936	2.73	0.27690721	0.2841784	0.27597431
1729900200	0.27426077	-0.013396	-4.66	0.28813954	0.29066213	0.27160978
1729813800	0.28765661	0.00109085	0.38	0.28627714	0.29058031	0.28509539
1729727400	0.28656576	-0.011501	-3.86	0.29771514	0.29799581	0.27942298
1729641000	0.29806626	-0.004914	-1.62	0.30338755	0.30338755	0.29621295
1729554600	0.30298075	-0.008455	-2.71	0.31226205	0.31417331	0.30195695
1729468200	0.31143596	0.01047782	3.48	0.30119449	0.31286656	0.29958435
1729381800	0.30095814	0.00069314	0.23	0.30013205	0.30250124	0.29916733
1729295400	0.300265	0.00451225	1.53	0.38527387	0.3932632	0.29648907
1729209000	0.29575275	-0.000848	-0.29	0.38527387	0.3932632	0.29508347
1729122600	0.29660043	0.00141469	0.48	0.29614364	0.30043317	0.29459486
1729036200	0.29518574	-0.00347	-1.16	0.29874804	0.30479997	0.28941447
1728949800	0.298656	0.01822853	6.50	0.38527387	0.3932632	0.28588285
1728863400	0.28042747	-0.000987	-0.35	0.2816899	0.28206488	0.27691062
1728777000	0.28141492	0.0048486	1.75	0.27713788	0.28269894	0.27676177
1728690600	0.27656632	0.0058099	2.15	0.27071324	0.28067973	0.27047462
1728604200	0.27075642	0.00164536	0.61	0.26944513	0.27411192	0.2648113
1728517800	0.26911106	-0.00826	-2.98	0.27699357	0.28038884	0.26741116
1728431400	0.27737083	0.00154651	0.56	0.27602317	0.27954911	0.27341991
1728345000	0.27582432	-0.001393	-0.50	0.38527387	0.3932632	0.27360285
1728258600	0.27721742	0.00277484	1.01	0.27389829	0.2788821	0.27360285
1728172200	0.27444258	8.2E-5	0.03	0.27498119	0.27581409	0.27163706
1728085800	0.27436077	0.00730073	2.73	0.26724298	0.27722765	0.26593737
1727999400	0.26706004	-0.00124	-0.46	0.38527387	0.3932632	0.26292163
1727913000	0.26829974	-0.010262	-3.68	0.27842645	0.28386705	0.26771796