Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitstamp by Robinhood | 24402501497.7 | 4.435E-6 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781240400 | USD | US$ 108,225.00 | BONK/USD | /crypto/Bonk-BONK | 1 | /crypto/Bonk-BONK | 29.6005265345 | 23 時間s 前 |
| KuCoin | 18508285627.2 | 4.444E-6 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781240400 | USDT | $ 82,250.00 | BONK/USDT | /crypto/Bonk-BONK | 2 | /crypto/Bonk-BONK | 22.4507721008 | 23 時間s 前 |
| Bitvavo | 9574962006 | 3.83475E-6 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1781240400 | EUR | € 36,717.00 | BONK/EUR | /crypto/Bonk-BONK | 3 | /crypto/Bonk-BONK | 11.6145435726 | 23 時間s 前 |
| Upbit | 8617114692.13 | 0.00668 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781240400 | KRW | KRW 57,562,326.00 | BONK/KRW | /crypto/Bonk-BONK | 4 | /crypto/Bonk-BONK | 10.4526633107 | 23 時間s 前 |
| Kraken | 8459360838.54 | 4.4375E-6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781240400 | USD | US$ 37,538.00 | BONK/USD | /crypto/Bonk-BONK | 5 | /crypto/Bonk-BONK | 10.2613059972 | 23 時間s 前 |
| Bithumb | 6363327688.72 | 0.0067 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1781240400 | KRW | KRW 42,634,295.00 | BONK/KRW | /crypto/Bonk-BONK | 6 | /crypto/Bonk-BONK | 7.7187926867 | 23 時間s 前 |
| LBank | 5381770125 | 4.44E-6 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1781240400 | USDT | $ 23,895.00 | BONK/USDT | /crypto/Bonk-BONK | 7 | /crypto/Bonk-BONK | 6.52815160784 | 23 時間s 前 |
| Crypto.com | 1440672704 | 4.4415E-6 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781240400 | USD | US$ 6,398.00 | BONK/USD | /crypto/Bonk-BONK | 8 | /crypto/Bonk-BONK | 1.74755324188 | 23 時間s 前 |
| Crypto.com | 1098180000 | 4.4445E-6 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781240400 | USDT | $ 4,880.00 | BONK/USDT | /crypto/Bonk-BONK | 9 | /crypto/Bonk-BONK | 1.33210549061 | 23 時間s 前 |
| Kraken | 331983523.456 | 3.8365E-6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781240400 | EUR | € 1,273.00 | BONK/EUR | /crypto/Bonk-BONK | 10 | /crypto/Bonk-BONK | 0.402699989425 | 23 時間s 前 |
| Bitstamp by Robinhood | 195136611 | 3.845E-6 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781240400 | EUR | € 750.00 | BONK/EUR | /crypto/Bonk-BONK | 11 | /crypto/Bonk-BONK | 0.236703045887 | 23 時間s 前 |
| Gate | 61691361 | 4.4435E-6 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781240400 | USDT | $ 274.00 | BONK/USDT | /crypto/Bonk-BONK | 12 | /crypto/Bonk-BONK | 0.0748323596415 | 23 時間s 前 |
| Gemini | 11478433.1296 | 4.4375E-6 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1781240400 | USD | US$ 50.00 | BONK/USD | /crypto/Bonk-BONK | 13 | /crypto/Bonk-BONK | 0.0139234768395 | 23 時間s 前 |
| HitBTC | 0 | 4.4425E-6 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781240400 | USDT | $ 0.00000000 | BONK/USDT | /crypto/Bonk-BONK | 14 | /crypto/Bonk-BONK | 0 | 23 時間s 前 |
| Upbit | 0 | 5.41E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781240400 | USDT | $ 0.00000000 | BONK/USDT | /crypto/Bonk-BONK | 15 | /crypto/Bonk-BONK | 0 | 23 時間s 前 |
| LATOKEN | 0 | 4.4301E-6 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1781240400 | USDT | $ 0.00000000 | BONK/USDT | /crypto/Bonk-BONK | 16 | /crypto/Bonk-BONK | 0 | 23 時間s 前 |
| Coinbase | -2007048129 | 4.435E-6 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781240400 | USD | US$ -8,901.00 | BONK/USD | /crypto/Bonk-BONK | 17 | /crypto/Bonk-BONK | -2.4345734147 | 23 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 4.28E-6 | 1.3E-7 | 3.03738317757 | 4.0E-6 | 4.55E-6 | 11812134825.1 | CX |
| 4 | 6.54E-6 | -2.13E-6 | -32.5688073394 | 4.0E-6 | 6.55E-6 | -5612330623.02 | CX |
| 12 | 5.92E-6 | -1.51E-6 | -25.5067567568 | 4.0E-6 | 8.31E-6 | -13588300463.3 | CX |
| 26 | 9.21E-6 | -4.8E-6 | -52.1172638436 | 4.0E-6 | 1.3E-5 | -8865343055.84 | CX |
| 52 | 0 | 0 | 0 | 0 | 4.1E-5 | -6170453140.31 | CX |
| 156 | 0 | 0 | 0 | 0 | 4.1E-5 | -2032921863.8 | CX |
| 260 | 0.0242494 | -0.02424499 | -99.981813983 | 4.0E-6 | 1.62518231 | -1223765463.23 | CX |
BONKについて
Bonk is a dog-themed memecoin on the Solana blockchain, launched on Christmas Day 2022 to revitalize the Solana community following the FTX collapse. Created by an anonymous team of 22 Solana developers and builders, Bonk distributed 50% of its total 100 trillion token supply via airdrop to communit...
Bonk is a dog-themed memecoin on the Solana blockchain, launched on Christmas Day 2022 to revitalize the Solana community following the FTX collapse. Created by an anonymous team of 22 Solana developers and builders, Bonk distributed 50% of its total 100 trillion token supply via airdrop to community members including NFT collectors, developers, and artists.
The project positions itself as "the first Solana dog coin for the people, by the people," explicitly rejecting venture capital backing in favor of grassroots community ownership. What sets Bonk apart from other memecoins is its combination of fair launch mechanics, extensive ecosystem integration, and active deflationary strategy.
Built on Solana, BONK benefits from fast transaction speeds and low fees that make it practical for everyday use. Native products include LetsBonk.fun (a memecoin launchpad that briefly became Solana's market leader in 2025, surpassing Pump.fun with over 78% market share), BonkSwap (a decentralized exchange) and BonkBot (a Telegram trading bot with built-in burn mechanics).
BONK is available across 10 blockchain networks and listed on major exchanges including Binance, Coinbase, Kraken, and Robinhood. Governance is handled by BonkDAO, which holds 15% of the token supply and makes decisions through on-chain voting.
The community has organized several major burn events, most notably the December 2024 BURNmas campaign that destroyed 1.69 trillion tokens worth over $50 million. In September 2025, Nasdaq-listed Safety Shot, Inc. formed BONK Holdings LLC and acquired over 2.5% of the circulating supply (valued at $55-63 million), making BONK one of the first memecoins to attract formal corporate treasury adoption. Core contributor Nom was appointed to Safety Shot's board, and the company holds a 10% revenue share in LetsBonk.fun.
As with all memecoins, BONK is a highly speculative asset with substantial volatility. Its value is primarily driven by community sentiment, social media momentum, and meme culture rather than traditional utility.
The anonymous team, while common in the memecoin space, means investors should exercise appropriate caution. Despite these risks, Bonk has established itself as one of the most successful community-driven tokens in the Solana ecosystem, approaching 1 million unique holders and expanding from a simple memecoin into meaningful DeFi infrastructure.
Show More
BONK ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示
that post didnt age well haha. Dumpathon. Down 50% from a few weeks ago. Keeping the poor poor
***MAJOR BREAKOUT *** mentions BONK #1 On Top5 crypto to $1 from here! GREAT AI NEWS OUT!!! we go national!! Kabooooom!!!!
Ok, what’s the deal with this one. I’m new to crypto and everyone wants their own version. Just saw this one start to trend up today. Any input?
BONK crypto!! Gets Listed On Upbit worth $1 now.. will surge to Penny then Nickel today!! Exchange, Set For Record Rally Bonk (BONK) has recorded a significant milestone on the blockchain with its recent listing on Upbit CEX, South Korea’s largest exchange. The development is projected to follow...
BONK crypto!! Gets Listed On Upbit worth $1 now.. will surge to Penny then Nickel today!! Exchange, Set For Record Rally Bonk (BONK) has recorded a significant milestone on the blockchain with its recent listing on Upbit CEX, South Korea’s largest exchange. The development is projected to follow through with a bullish rally that could see BONK’s market cap establish support above the $2 billion mark.
もっと見る
Bob Marley & the Wailers THREE LITTLE BIRDS🦩🦩🦩 BONK SHIBA DOGECOINX BONK BONK 🤣😂🤣👍🕴️🕴️🕴️🕴️🕴️🕴️🕴️🕴️
BONK SOL 🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀 BAHAHAHA And you’re not holding none of them because you don’t buy stocks or crypto I learned how much of a loser you are WOW! I don’t think investors hub has a bigger one than you....
BONK SOL 🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀 BAHAHAHA And you’re not holding none of them because you don’t buy stocks or crypto I learned how much of a loser you are WOW! I don’t think investors hub has a bigger one than you. your Canadian, though that explains it, you people are just ignorant. because you live so poor.
もっと見る
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781308200 | 4.38E-6 | -3.0E-8 | -0.68 | 4.41E-6 | 4.55E-6 | 4.35E-6 | 71077990341 |
| 1781221800 | 4.41E-6 | 8.0E-8 | 1.85 | 4.33E-6 | 4.46E-6 | 4.23E-6 | 68832876039 |
| 1781135400 | 4.33E-6 | -2.0E-8 | -0.46 | 4.35E-6 | 4.38E-6 | 4.22E-6 | 85441904076 |
| 1781049000 | 4.35E-6 | -3.0E-8 | -0.68 | 4.4E-6 | 4.46E-6 | 4.23E-6 | -68558240008 |
| 1780962600 | 4.38E-6 | -5.0E-8 | -1.13 | 4.43E-6 | 4.51E-6 | 4.31E-6 | -67112032514 |
| 1780876200 | 4.43E-6 | 2.0E-7 | 4.73 | 4.24E-6 | 4.55E-6 | 4.21E-6 | -7514361558 |
| 1780789800 | 4.23E-6 | -2.0E-8 | -0.47 | 4.28E-6 | 4.36E-6 | 4.0E-6 | 516807399 |
| 1780703400 | 4.25E-6 | -4.7E-7 | -9.96 | 4.75E-6 | 4.77E-6 | 4.09E-6 | 41438334976 |
| 1780617000 | 4.72E-6 | -3.2E-7 | -6.35 | 5.03E-6 | 5.08E-6 | 4.58E-6 | 66810830745 |
| 1780530600 | 5.04E-6 | 4.0E-8 | 0.80 | 5.0E-6 | 5.25E-6 | 4.91E-6 | 49999869861 |
| 1780444200 | 5.0E-6 | -5.4E-7 | -9.75 | 5.54E-6 | 5.54E-6 | 4.91E-6 | 18377075893 |
| 1780357800 | 5.54E-6 | 4.0E-8 | 0.73 | 5.52E-6 | 5.59E-6 | 5.34E-6 | -76288645814 |
| 1780271400 | 5.5E-6 | 9.0E-8 | 1.66 | 5.43E-6 | 5.57E-6 | 5.36E-6 | 88531498147 |
| 1780185000 | 5.41E-6 | -3.0E-8 | -0.55 | 5.44E-6 | 5.58E-6 | 5.4E-6 | -72511500043 |
| 1780098600 | 5.44E-6 | 0 | 0.00 | 5.46E-6 | 5.59E-6 | 5.31E-6 | -50706345542 |
| 1780012200 | 5.44E-6 | -4.6E-7 | -7.80 | 5.9E-6 | 5.9E-6 | 5.29E-6 | 83563743382 |
| 1779925800 | 5.9E-6 | -6.0E-8 | -1.01 | 5.96E-6 | 6.02E-6 | 5.84E-6 | -91785520956 |
| 1779839400 | 5.96E-6 | -1.0E-7 | -1.65 | 6.06E-6 | 6.18E-6 | 5.9E-6 | -56321921058 |
| 1779753000 | 6.06E-6 | 5.0E-8 | 0.83 | 6.0E-6 | 6.16E-6 | 6.0E-6 | -14786004454 |
| 1779666600 | 6.01E-6 | -1.1E-7 | -1.80 | 6.12E-6 | 6.12E-6 | 5.85E-6 | -64816935604 |
| 1779580200 | 6.12E-6 | 2.1E-7 | 3.55 | 5.94E-6 | 6.3E-6 | 5.7E-6 | -1109731512 |
| 1779493800 | 5.91E-6 | -3.4E-7 | -5.44 | 6.25E-6 | 6.33E-6 | 5.9E-6 | 54751164293 |
| 1779407400 | 6.25E-6 | 3.3E-7 | 5.57 | 5.92E-6 | 6.28E-6 | 5.92E-6 | -9100729335 |
| 1779321000 | 5.92E-6 | -1.0E-8 | -0.17 | 5.92E-6 | 5.92E-6 | 5.92E-6 | 0 |
| 1779234600 | 5.93E-6 | -7.0E-8 | -1.17 | 6.0E-6 | 6.05E-6 | 5.85E-6 | -51429734368 |
| 1779148200 | 6.0E-6 | 4.0E-8 | 0.67 | 6.02E-6 | 6.07E-6 | 5.82E-6 | -35312865655 |
| 1779061800 | 5.96E-6 | -2.8E-7 | -4.49 | 6.24E-6 | 6.24E-6 | 5.84E-6 | -48511549639 |
| 1778975400 | 6.24E-6 | -2.9E-7 | -4.44 | 6.54E-6 | 6.55E-6 | 6.15E-6 | -70621234541 |
| 1778889000 | 6.53E-6 | -3.6E-7 | -5.22 | 6.89E-6 | 6.95E-6 | 6.42E-6 | -41078515347 |
| 1778802600 | 6.89E-6 | 6.0E-8 | 0.88 | 6.83E-6 | 7.09E-6 | 6.72E-6 | 18518358559 |
| 1778716200 | 6.83E-6 | -2.5E-7 | -3.53 | 7.08E-6 | 7.29E-6 | 6.72E-6 | 80530480916 |
| 1778629800 | 7.08E-6 | -4.6E-7 | -6.10 | 7.54E-6 | 7.56E-6 | 6.97E-6 | -82873175480 |
| 1778543400 | 7.54E-6 | -2.0E-7 | -2.58 | 7.71E-6 | 7.75E-6 | 7.34E-6 | -39458157034 |
| 1778457000 | 7.74E-6 | 5.1E-7 | 7.05 | 7.25E-6 | 8.31E-6 | 7.14E-6 | -52250171978 |
| 1778370600 | 7.23E-6 | 5.0E-8 | 0.70 | 7.2E-6 | 7.44E-6 | 7.12E-6 | 9652270651 |
| 1778284200 | 7.18E-6 | 3.9E-7 | 5.74 | 6.8E-6 | 7.43E-6 | 6.76E-6 | -23917730242 |
| 1778197800 | 6.79E-6 | 4.0E-8 | 0.59 | 6.81E-6 | 6.99E-6 | 6.66E-6 | -91553373519 |
| 1778111400 | 6.75E-6 | 2.7E-7 | 4.17 | 6.5E-6 | 7.04E-6 | 6.46E-6 | -36355278682 |
| 1778025000 | 6.48E-6 | 2.6E-7 | 4.18 | 6.23E-6 | 6.6E-6 | 6.23E-6 | -67678690660 |
| 1777938600 | 6.22E-6 | -2.0E-8 | -0.32 | 6.24E-6 | 6.46E-6 | 6.17E-6 | 82569289816 |
| 1777852200 | 6.24E-6 | -6.0E-8 | -0.95 | 6.3E-6 | 6.33E-6 | 6.18E-6 | -70577166766 |
| 1777765800 | 6.3E-6 | 7.0E-8 | 1.12 | 6.22E-6 | 6.36E-6 | 6.19E-6 | -82650939685 |
| 1777679400 | 6.23E-6 | 7.0E-8 | 1.14 | 6.17E-6 | 6.38E-6 | 6.15E-6 | -53122583275 |
| 1777593000 | 6.16E-6 | -2.0E-8 | -0.32 | 6.17E-6 | 6.3E-6 | 6.08E-6 | -25553046817 |
| 1777506600 | 6.18E-6 | -5.0E-8 | -0.80 | 6.24E-6 | 6.53E-6 | 5.98E-6 | -6725541435 |
| 1777420200 | 6.23E-6 | 2.0E-8 | 0.32 | 6.23E-6 | 6.29E-6 | 6.11E-6 | -2625724664 |
| 1777333800 | 6.21E-6 | -1.2E-7 | -1.90 | 6.31E-6 | 6.5E-6 | 6.09E-6 | -65959864961 |
| 1777247400 | 6.33E-6 | 1.2E-7 | 1.93 | 6.21E-6 | 6.37E-6 | 6.18E-6 | -89089781718 |
| 1777161000 | 6.21E-6 | -1.1E-7 | -1.74 | 6.33E-6 | 6.38E-6 | 6.15E-6 | 75251039643 |
| 1777074600 | 6.32E-6 | -4.0E-8 | -0.63 | 6.34E-6 | 6.45E-6 | 6.28E-6 | -62181171519 |
| 1776988200 | 6.36E-6 | 2.0E-8 | 0.32 | 6.34E-6 | 6.51E-6 | 6.17E-6 | 91146348114 |
| 1776901800 | 6.34E-6 | 1.7E-7 | 2.76 | 6.18E-6 | 6.63E-6 | 6.12E-6 | -55894797125 |
| 1776815400 | 6.17E-6 | 6.0E-8 | 0.98 | 6.12E-6 | 6.26E-6 | 6.03E-6 | -37458278076 |
| 1776729000 | 6.11E-6 | 1.9E-7 | 3.21 | 5.92E-6 | 6.2E-6 | 5.91E-6 | -23155294171 |
| 1776642600 | 5.92E-6 | -1.5E-7 | -2.47 | 6.05E-6 | 6.29E-6 | 5.88E-6 | -88264114667 |
| 1776556200 | 6.07E-6 | -3.7E-7 | -5.75 | 6.43E-6 | 6.46E-6 | 6.02E-6 | -144729687 |
| 1776469800 | 6.44E-6 | -8.0E-8 | -1.23 | 6.5E-6 | 6.71E-6 | 6.27E-6 | 83133579116 |
| 1776383400 | 6.52E-6 | 4.4E-7 | 7.24 | 6.07E-6 | 6.71E-6 | 6.04E-6 | -16440751758 |
| 1776297000 | 6.08E-6 | 2.1E-7 | 3.58 | 5.86E-6 | 6.16E-6 | 5.83E-6 | 69192783285 |
| 1776210600 | 5.87E-6 | -2.1E-7 | -3.45 | 6.12E-6 | 6.14E-6 | 5.77E-6 | -71137414386 |
| 1776124200 | 6.08E-6 | 4.6E-7 | 8.19 | 5.64E-6 | 6.1E-6 | 5.61E-6 | 73160578023 |
| 1776037800 | 5.62E-6 | -3.2E-7 | -5.39 | 5.94E-6 | 5.96E-6 | 5.62E-6 | 77120962636 |
| 1775951400 | 5.94E-6 | -2.0E-8 | -0.34 | 5.97E-6 | 6.14E-6 | 5.81E-6 | -81382328791 |
| 1775865000 | 5.96E-6 | 9.0E-8 | 1.53 | 5.87E-6 | 6.07E-6 | 5.83E-6 | 29326303665 |
| 1775778600 | 5.87E-6 | 8.0E-8 | 1.38 | 5.79E-6 | 6.1E-6 | 5.68E-6 | -92001528681 |
| 1775692200 | 5.79E-6 | -3.6E-7 | -5.85 | 6.1E-6 | 6.11E-6 | 5.77E-6 | -73976911438 |
| 1775605800 | 6.15E-6 | 5.1E-7 | 9.04 | 5.64E-6 | 6.17E-6 | 5.55E-6 | -63493946294 |
| 1775519400 | 5.64E-6 | 1.0E-8 | 0.18 | 5.66E-6 | 5.94E-6 | 5.62E-6 | -87903718938 |
| 1775433000 | 5.63E-6 | -6.0E-8 | -1.05 | 5.69E-6 | 5.7E-6 | 5.39E-6 | -4912789459 |
| 1775346600 | 5.69E-6 | -4.0E-8 | -0.70 | 5.72E-6 | 5.78E-6 | 5.65E-6 | 9311399998 |
| 1775260200 | 5.73E-6 | 9.0E-8 | 1.60 | 5.66E-6 | 5.86E-6 | 5.6E-6 | -28958415443 |
| 1775173800 | 5.64E-6 | -2.5E-7 | -4.24 | 5.88E-6 | 5.94E-6 | 5.57E-6 | 84687925799 |
| 1775087400 | 5.89E-6 | 3.0E-8 | 0.51 | 5.87E-6 | 6.05E-6 | 5.81E-6 | -64045220891 |
| 1775001000 | 5.86E-6 | 9.0E-8 | 1.56 | 5.77E-6 | 5.89E-6 | 5.69E-6 | -54865495902 |
| 1774914600 | 5.77E-6 | 1.4E-7 | 2.49 | 5.64E-6 | 5.96E-6 | 5.64E-6 | 17689389242 |
| 1774828200 | 5.63E-6 | -9.0E-8 | -1.57 | 5.73E-6 | 5.77E-6 | 5.49E-6 | 75520592089 |
| 1774741800 | 5.72E-6 | 0 | 0.00 | 5.72E-6 | 5.97E-6 | 5.64E-6 | -27804225300 |
| 1774655400 | 5.72E-6 | -1.9E-7 | -3.21 | 5.9E-6 | 5.96E-6 | 5.69E-6 | -45677585631 |
| 1774569000 | 5.91E-6 | -2.8E-7 | -4.52 | 6.21E-6 | 6.24E-6 | 5.83E-6 | 33648265926 |
| 1774482600 | 6.19E-6 | 3.0E-8 | 0.49 | 6.21E-6 | 6.38E-6 | 6.09E-6 | -947392654 |
| 1774396200 | 6.16E-6 | 2.1E-7 | 3.53 | 5.98E-6 | 6.19E-6 | 5.86E-6 | 12461144123 |
| 1774309800 | 5.95E-6 | 2.6E-7 | 4.57 | 5.69E-6 | 6.07E-6 | 5.65E-6 | -92046383698 |
| 1774223400 | 5.69E-6 | -1.8E-7 | -3.07 | 5.71E-6 | 5.86E-6 | 5.6E-6 | 33679766538 |
| 1774137000 | 5.87E-6 | -6.0E-8 | -1.01 | 5.92E-6 | 6.01E-6 | 5.87E-6 | -36710222849 |
| 1774050600 | 5.93E-6 | -3.0E-8 | -0.50 | 5.96E-6 | 6.1E-6 | 5.88E-6 | 85878034187 |
| 1773964200 | 5.96E-6 | -2.1E-7 | -3.40 | 6.17E-6 | 6.24E-6 | 5.83E-6 | -71523175182 |
| 1773877800 | 6.17E-6 | -4.7E-7 | -7.08 | 6.64E-6 | 7.23E-6 | 6.03E-6 | -73862998262 |
| 1773791400 | 6.64E-6 | -2.0E-8 | -0.30 | 6.65E-6 | 6.78E-6 | 6.36E-6 | -49983277560 |
| 1773705000 | 6.66E-6 | 6.1E-7 | 10.08 | 6.08E-6 | 6.85E-6 | 6.08E-6 | -77326514624 |
| 1773618600 | 6.05E-6 | 2.0E-8 | 0.33 | 6.04E-6 | 6.1E-6 | 5.9E-6 | -11109815217 |
| 1773532200 | 6.03E-6 | -1.0E-7 | -1.63 | 6.12E-6 | 6.22E-6 | 5.95E-6 | -67823996959 |
| 1773445800 | 6.13E-6 | 4.0E-8 | 0.66 | 6.06E-6 | 6.62E-6 | 6.06E-6 | 7240615648 |
