BluwhaleBLUAI

US$ 0.012641

-0.004713

(

-27.16%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1105

binance-smart-chain

カテゴリー:

入札

US$ 0.012545

取引所

KRAKEN

要求

US$ 0.012646

最終取引時間

18:02:48

取引量 (24 時間)

$ 88,651

最終取引サイズ

783.16

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.012641

完全希薄化時価総額

US$ 126,410,000

開始日

日数範囲 0.011989-0.017875

52 週間範囲 0.00411-0.022773

流通量"供給 10,000,000,000 / 10,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	79166870	0.0138495	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780808407	USDT	$ 1,096,421.00	BLUAI/USDT	/crypto/Bluwhale-BLUAI	1	/crypto/Bluwhale-BLUAI	79.2909659067	13 時間s 前
KuCoin	14864326	0.013831	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780808407	USDT	$ 205,588.00	BLUAI/USDT	/crypto/Bluwhale-BLUAI	2	/crypto/Bluwhale-BLUAI	14.8876261761	13 時間s 前
Kraken	5253257.05751	0.0138595	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780808407	USD	US$ 72,807.00	BLUAI/USD	/crypto/Bluwhale-BLUAI	3	/crypto/Bluwhale-BLUAI	5.26149165991	13 時間s 前
Kraken	559039.94914	0.0117395	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780808407	EUR	€ 6,562.00	BLUAI/EUR	/crypto/Bluwhale-BLUAI	4	/crypto/Bluwhale-BLUAI	0.559916257239	13 時間s 前
HitBTC	0	0.013854	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780808407	USDT	$ 0.00000000	BLUAI/USDT	/crypto/Bluwhale-BLUAI	5	/crypto/Bluwhale-BLUAI	0	13 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.011115	0.001526	13.7291947818	0.011115	0.022773	3381359.48398	CX
4	0.013928	-0.001287	-9.24037909248	0.008321	0.022773	3111873.49297	CX
12	0.00721	0.005431	75.3259361997	0.00475	0.022773	2582473.5075	CX
26	0.006798	0.005843	85.9517505149	0.00411	0.022773	2684361.15564	CX
52	0.008151	0.00449	55.0852656116	0.00411	0.022773	2738931.84238	CX
156	0.008151	0.00449	55.0852656116	0.00411	0.022773	2738931.84238	CX
260	0.008151	0.00449	55.0852656116	0.00411	0.022773	2738931.84238	CX

BluWhale is Web3’s Intelligence Layer — a consumer-powered decentralized AI network where developers and enterprises deploy AI agents to serve 3.6 million users with financial services. Backed by UOB Venture Management and SBI Holdings and integrated with chains including Sui, Arbitrum, Tezos, C... BluWhale is Web3’s Intelligence Layer — a consumer-powered decentralized AI network where developers and enterprises deploy AI agents to serve 3.6 million users with financial services. Backed by UOB Venture Management and SBI Holdings and integrated with chains including Sui, Arbitrum, Tezos, Cardano, and Movement Labs, BluWhale builds a multi-chain infrastructure for AI-driven financial intelligence. Its TGE on October 21 2025 introduces $BLUAI for gas fees, governance, staking, and node operations. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780789800	0.017257	0.004079	30.95	0.013354	0.022773	0.013262	9013857
1780703400	0.013178	0.00055	4.36	0.012628	0.014032	0.01236	1950787
1780617000	0.012628	-0.000152	-1.19	0.01278	0.014048	0.011595	1096451
1780530600	0.01278	-0.00065	-4.84	0.0134	0.014088	0.012336	1162674
1780444200	0.01343	0.000668	5.23	0.012932	0.01497	0.012135	4468340
1780357800	0.012762	0.001303	11.37	0.011459	0.013408	0.011379	4775531
1780271400	0.011459	0.000344	3.09	0.011115	0.011529	0.011115	1201872
1780185000	0.011115	-0.000328	-2.87	0.011443	0.01152	0.01085	863698
1780098600	0.011443	-1.8E-5	-0.16	0.011461	0.011789	0.011209	1738244
1780012200	0.011461	0.000324	2.91	0.011137	0.011852	0.010611	2292402
1779925800	0.011137	-0.000869	-7.24	0.012006	0.012433	0.010888	2441536
1779839400	0.012006	-0.000431	-3.47	0.012437	0.013034	0.011521	1079123
1779753000	0.012437	0.001585	14.61	0.010852	0.012904	0.010269	12033119
1779666600	0.010852	-0.000449	-3.97	0.011204	0.011452	0.010714	2896599
1779580200	0.011301	0.002598	29.85	0.008703	0.012984	0.008703	9736223
1779493800	0.008703	-0.00024	-2.68	0.009207	0.009523	0.008321	1259237
1779407400	0.008943	0	0.00	0.008943	0.009629	0.008806	724755
1779321000	0.008943	-0.007093	-44.23	0.016036	0.016036	0.008861	9743741
1779234600	0.016036	-0.000255	-1.57	0.016036	0.016036	0.016036	0
1779148200	0.016291	0.000909	5.91	0.015914	0.016704	0.015914	221319
1779061800	0.015382	-0.00024	-1.54	0.015382	0.016945	0.014733	1222983
1778975400	0.015622	0.001466	10.36	0.014156	0.015759	0.014156	5649824
1778889000	0.014156	0.001142	8.78	0.013014	0.014415	0.012944	830658
1778802600	0.013014	0.000538	4.31	0.012476	0.013365	0.012462	2837586
1778716200	0.012476	0.000766	6.54	0.011631	0.012985	0.011543	723023
1778629800	0.01171	0.000657	5.94	0.011053	0.012035	0.011053	1316994
1778543400	0.011053	-0.001027	-8.50	0.012143	0.01369	0.01093	3278605
1778457000	0.01208	-0.001848	-13.27	0.013928	0.015687	0.01121	2573266
1778370600	0.013928	0.000389	2.87	0.013539	0.01418	0.013486	631934
1778284200	0.013539	-0.001319	-8.88	0.014749	0.014858	0.012098	1135455
1778197800	0.014858	-0.000553	-3.59	0.015411	0.015787	0.013914	1000908
1778111400	0.015411	1.1E-5	0.07	0.0154	0.01575	0.014421	1330426
1778025000	0.0154	0.001034	7.20	0.014366	0.01603	0.013408	909680
1777938600	0.014366	0.001212	9.21	0.013154	0.01499	0.013126	1495530
1777852200	0.013154	0.000638	5.10	0.012516	0.013546	0.012311	1340775
1777765800	0.012516	-1.5E-5	-0.12	0.012531	0.012654	0.011395	2426036
1777679400	0.012531	-0.001369	-9.85	0.0139	0.014772	0.012334	1493702
1777593000	0.0139	0.002047	17.27	0.011626	0.013937	0.011626	1994801
1777506600	0.011853	0.000525	4.63	0.011328	0.012193	0.011197	792332
1777420200	0.011328	-0.000148	-1.29	0.011476	0.011575	0.011063	961853
1777333800	0.011476	0.000139	1.23	0.011337	0.011539	0.010618	481167
1777247400	0.011337	7.5E-5	0.67	0.011262	0.011437	0.009837	1000112
1777161000	0.011262	0.000445	4.11	0.010817	0.011762	0.010547	603372
1777074600	0.010817	0.000366	3.50	0.010496	0.010817	0.010326	400420
1776988200	0.010451	1.4E-5	0.13	0.010437	0.011861	0.009649	2106628
1776901800	0.010437	-0.000208	-1.95	0.01065	0.010957	0.010358	895531
1776815400	0.010645	0.000207	1.98	0.010523	0.011215	0.010171	1218834
1776729000	0.010438	0.001689	19.31	0.008749	0.010974	0.008579	2519340
1776642600	0.008749	-0.00028	-3.10	0.009029	0.009344	0.00874	440311
1776556200	0.009029	-0.000149	-1.62	0.009178	0.010708	0.008938	2572854
1776469800	0.009178	0.000517	5.97	0.008661	0.009237	0.008417	2376156
1776383400	0.008661	-0.000135	-1.53	0.008796	0.00884	0.008256	3513333
1776297000	0.008796	-0.000206	-2.29	0.009002	0.009429	0.008592	1265832
1776210600	0.009002	-0.000155	-1.69	0.009157	0.009805	0.008838	1904055
1776124200	0.009157	4.0E-5	0.44	0.009117	0.009268	0.007784	1362123
1776037800	0.009117	0.00071	8.45	0.008407	0.0094	0.008407	1802792
1775951400	0.008407	0.000365	4.54	0.008042	0.008594	0.007652	1020211
1775865000	0.008042	-0.000233	-2.82	0.008275	0.008604	0.007872	740107
1775778600	0.008275	-0.00064	-7.18	0.008915	0.008934	0.007398	3749895
1775692200	0.008915	-0.000101	-1.12	0.008922	0.009241	0.008563	3198736
1775605800	0.009016	0.001781	24.62	0.007361	0.01008	0.006921	10608765
1775519400	0.007235	4.4E-5	0.61	0.007191	0.007453	0.006662	1395301
1775433000	0.007191	0.000194	2.77	0.006997	0.007236	0.006769	664616
1775346600	0.006997	0.000128	1.86	0.006869	0.007255	0.006611	561512
1775260200	0.006869	8.0E-5	1.18	0.006789	0.006961	0.006566	400437
1775173800	0.006789	0.000468	7.40	0.006321	0.007648	0.006151	1207914
1775087400	0.006321	0.000335	5.60	0.006022	0.006627	0.005958	414615
1775001000	0.005986	0.000982	19.62	0.005004	0.006605	0.005004	1604842
1774914600	0.005004	-0.00013	-2.53	0.0051	0.005456	0.00475	7276669
1774828200	0.005134	-0.00058	-10.15	0.005766	0.005766	0.004978	2453642
1774741800	0.005714	-0.001178	-17.09	0.006892	0.007048	0.005385	7199134
1774655400	0.006892	-0.003072	-30.83	0.010032	0.010425	0.006425	11761547
1774569000	0.009964	0.002653	36.29	0.007336	0.010802	0.007219	6119427
1774482600	0.007311	0.000575	8.54	0.006736	0.007311	0.005828	9185283
1774396200	0.006736	-0.000281	-4.00	0.007017	0.007462	0.00577	4934210
1774309800	0.007017	-0.001054	-13.06	0.008071	0.009362	0.006905	3482325
1774223400	0.008071	0.001922	31.26	0.006149	0.009101	0.006149	6416986
1774137000	0.006149	-0.000277	-4.31	0.006426	0.006426	0.006094	206915
1774050600	0.006426	0.000261	4.23	0.006165	0.006546	0.005923	210444
1773964200	0.006165	-0.000198	-3.11	0.006363	0.006874	0.00581	385517
1773877800	0.006363	-0.00011	-1.70	0.006473	0.006473	0.005813	665600
1773791400	0.006473	0.000287	4.64	0.006186	0.007093	0.00597	1722460
1773705000	0.006186	-0.00045	-6.78	0.006636	0.006809	0.005943	2092316
1773618600	0.006636	-0.000574	-7.96	0.00721	0.00721	0.006625	139572
1773532200	0.00721	-0.000625	-7.98	0.007835	0.007948	0.006894	783566
1773445800	0.007835	0.000513	7.01	0.007321	0.008035	0.007321	827692
1773359400	0.007322	3.1E-5	0.43	0.007291	0.008024	0.006571	1530451
1773273000	0.007291	0.000882	13.76	0.006409	0.007457	0.005936	1863478
1773186600	0.006409	0.001348	26.64	0.005061	0.006424	0.004833	256651
1773100200	0.005061	0.000146	2.97	0.004915	0.005277	0.004915	200320
1773013800	0.004915	-9.0E-5	-1.80	0.005005	0.005285	0.004862	44484
1772927400	0.005005	7.0E-6	0.14	0.004998	0.005124	0.004804	90076