BlocknetBLOCK

US$ 9.15

0.056023

(

0.62%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 1017

コイン

採掘不可

ウォレット

入札

US$ 9.16

取引所

要求

US$ 13.54

最終取引時間

12:28:41

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.052044

完全希薄化時価総額

US$ 35,779,592

開始日

2017/8/08

日数範囲 9.06-9.23

52 週間範囲 0.185529-10.08

流通量"供給 11,444,728 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
4.067E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1750636921	BLOCK/BTC	https://www.digifinex.com/en-ww/trade/BTC/BLOCK	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/BLOCK	16 時間s 前
1.26	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1750636921	BLOCK/USDT	https://www.digifinex.com/en-ww/trade/USDT/BLOCK	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/BLOCK	16 時間s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BLOCK/USDT	https://www.southxchange.com/Market/Book/BLOCK/USDT	USDT	3	https://www.southxchange.com/Market/Book/BLOCK/USDT	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BLOCK/BTC	https://www.southxchange.com/Market/Book/BLOCK/BTC	BTC	4	https://www.southxchange.com/Market/Book/BLOCK/BTC	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BLOCK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BLOCK	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-BLOCK	-
9.003E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1750636929	BLOCK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLOCK	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLOCK	16 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BLOCK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BLOCK	BTC	7	https://bittrex.com/Market/Index?MarketName=BTC-BLOCK	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	9.50693032	-0.35734708	-3.75880613376	8.86271255	9.80382855	0	CX
4	9.81683878	-0.66725554	-6.79705101564	7.32321755	9.97458125	0	CX
12	8.75637181	0.39321143	4.49057484689	0.296	10.08281891	82.46404524	CX
26	8.75637181	0.39321143	4.49057484689	0.296	10.08281891	105.72313493	CX
52	5.78397825	3.36560499	58.1884102002	0.18552947	10.08281891	103.04250462	CX
156	1.80026778	7.34931546	408.234571637	0.02738641	10.08281891	1613.84294483	CX
260	1.12814656	8.02143668	711.027889851	0.01656559	10.08281891	7535.88674276	CX

Blocknet is a decentralized application platform which allows for the communication and delivery of services between different blockchains via blockchain routing and decentralized exchange (atomic swaps).

Korea Blockchain Week 2025 Announces Donald Trump Jr as Keynote Speaker With Sui, Stable, and 0G as Conference Partners

Seoul, South Korea, June 23rd, 2025, ChainwireKorea Blockchain Week 2025 (KBW2025), Asia’s leading Web3 conference, has released its second...

Bitget Lists Mango Network (MGO) with over 8 Million Tokens in Rewards

Victoria, Seychelles, June 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

Polemos Launches $PLMS Token On MEXC and Uniswap, Advancing Web3 Gaming Infrastructure

Singapore, Singapore, June 23rd, 2025, ChainwirePolemos, a Web3 gaming infrastructure platform, started the official Token Generation Event (TGE...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750636200	9.0849273	-0.03	-0.37	9.2352837	9.29877825	8.86271255	0
1750549800	9.11844726	-0.18	-1.93	9.30170063	9.36319562	9.09641872	0
1750463400	9.29774471	-0.13	-1.36	9.42636697	9.58951934	9.21624775	0
1750377000	9.42552069	-0.01	-0.06	9.4438724	9.47229487	9.36030296	0
1750290600	9.43136274	0	0.05	9.41701555	9.50520354	9.32972427	0
1750204200	9.4270467	-0.21	-2.16	9.60767839	9.69822336	9.30814588	0
1750117800	9.63500519	0.13	1.34	9.50693032	9.80382855	9.45626143	0
1750031400	9.50722471	0.01	0.12	9.49084286	9.55923865	9.41172809	0
1749945000	9.49601598	-0.06	-0.62	9.54730877	9.54730877	9.39920942	0
1749858600	9.55545919	0.01	0.09	9.5365853	9.56013354	9.26732627	0
1749772200	9.54718183	-0.23	-2.39	9.78583155	9.78962992	9.52569347	0
1749685800	9.78070794	-0.14	-1.38	9.92806725	9.93905181	9.74272159	0
1749599400	9.9174338	-0.01	-0.06	8.75637181	9.93385348	7.32321755	0
1749513000	9.92324884	0.4	4.21	8.75637181	9.93736915	7.32321755	0
1749426600	9.52195632	0.01	0.08	9.5035704	9.58723978	9.45822229	0
1749340200	9.51424075	0.11	1.17	9.39383283	9.54063485	9.36881439	0
1749253800	9.40412146	0.26	2.84	9.13588518	9.48715433	9.10694503	0
1749167400	9.14461268	-0.29	-3.11	9.43832566	9.54060784	9.04508632	0
1749081000	9.43851922	-0.05	-0.56	9.50105856	9.54312058	9.38501259	0
1748994600	9.49168374	-0.04	-0.47	9.52891474	9.61967128	9.44933092	0
1748908200	9.53613425	0.01	0.15	9.51225379	9.54272624	9.33829962	0
1748821800	9.52201664	0.09	1.00	9.4210678	9.53325599	9.34746738	0
1748735400	9.42808474	0.07	0.75	9.37485451	9.44720621	9.28423121	0
1748649000	9.35786134	-0.14	-1.44	9.52007199	9.57352731	9.33704911	0
1748562600	9.4945827	-0.21	-2.17	9.70420675	9.80711104	9.4945827	0
1748476200	9.70539605	-0.12	-1.20	9.80738653	9.83673992	9.61718736	0
1748389800	9.8231733	-0.03	-0.32	9.85617739	9.97458125	9.68614944	0
1748303400	9.85431017	0.05	0.49	9.81683878	9.94308335	9.79428717	0
1748217000	9.8057822	0.1	1.06	9.7049387	9.83135702	9.60779903	0
1748130600	9.70326684	0.07	0.73	9.6608402	9.85656272	9.6392348	0
1748044200	9.63321	-0.41	-4.11	10.05263996	10.06023129	9.63199909	0
1747957800	10.04650621	0.17	1.72	9.87552034	10.08281891	9.84159163	0
1747871400	9.8763045	0.25	2.60	9.61633747	9.95094027	9.56063231	0
1747785000	9.62611023	0.11	1.20	9.51596933	9.65906391	9.38471549	0
1747698600	9.5122916	-0.02	-0.25	9.5857993	9.62951877	9.1941859	0
1747612200	9.53652678	0.24	2.63	9.29368526	9.54308906	9.28919276	0
1747525800	9.29254098	-0.03	-0.35	9.319929	9.33775314	9.2461107	0
1747439400	9.32541003	-0.02	-0.25	9.34480969	9.4174468	9.28678626	0
1747353000	9.3484235	0.02	0.25	9.32565761	9.3775248	9.13908034	0
1747266600	9.32508772	-0.06	-0.64	9.37624367	9.390129	9.24616832	0
1747180200	9.38489375	0.12	1.26	9.25601671	9.44811822	9.14263833	0
1747093800	9.26850657	8.88	2,307.50	9.37945594	9.51905196	9.08934147	0
1747007400	0.38498488	-9.03273	-95.91	8.75637181	8.83544606	0.38359809	769
1746921000	9.41771509	0.15	1.64	8.75637181	9.44189625	7.32321755	769
1746834600	9.26613518	-0.02	-0.17	9.29521667	9.3694392	9.2151737	0
1746748200	9.28145558	0.54	6.20	8.73871783	9.34610433	8.72534297	0
1746661800	8.7392193	0.02	0.28	8.72291667	8.78941012	8.62687896	0
1746575400	8.71502103	0.18	2.12	8.5258527	8.72185701	8.41045765	0
1746489000	8.53404723	0.05	0.60	8.4850475	8.5687592	8.42987802	0
1746402600	8.48331893	-0.15	-1.68	8.6416925	8.66912734	8.48331893	0
1746316200	8.62833655	-0.09	-1.06	8.72928449	8.72928449	8.62833655	0
1746229800	8.720611	0.04	0.46	8.696898	8.81627778	8.68125708	0
1746143400	8.68109053	0.2	2.33	8.48987041	8.77170482	8.4826482	0
1746057000	8.48369345	0	0.00	8.49340229	8.5714637	8.37684675	0
1745970600	8.48355931	-0.08	-0.91	8.55453626	8.59696379	8.44968372	0
1745884200	8.56143436	0.12	1.39	8.43827872	8.60513672	8.3634935	0
1745797800	8.44397221	-0.08	-0.93	8.51964513	8.58360424	8.43356655	0
1745711400	8.52297354	-0.01	-0.11	8.5402467	8.57500638	8.45985351	0
1745625000	8.53197294	0.07	0.85	8.45576344	8.63165055	8.36661574	0
1745538600	8.46016501	1.02	13.75	8.75637181	8.83544606	7.32321755	769
1745452200	7.43718743	0	0.00	8.75637181	8.83544606	7.32321755	769
1745365800	7.43718743	-0.42	-5.35	8.75637181	8.83544606	7.32321755	769
1745279400	7.85758432	0.2	2.57	7.67482342	7.97326747	7.6735603	0
1745193000	7.66049424	-0	-0.05	7.65774203	7.68019551	7.56220309	0
1745106600	7.66469594	0.06	0.79	7.60607921	7.69616413	7.59951152	0
1745020200	7.60475037	-0.04	-0.49	7.64546553	7.65822909	7.59364247	0
1744933800	7.64208131	0.06	0.84	7.56639669	7.69520441	7.5457402	0
1744847400	7.57833557	0.05	0.65	7.53275068	7.69503065	7.48572891	0
1744761000	7.52966355	-0.08	-1.02	7.61319608	7.7852038	7.52749472	0
1744674600	7.60707764	0.09	1.15	7.53511216	7.7242922	7.53511216	0
1744588200	7.5205246	-0.16	-2.12	7.68389214	7.73106066	7.48105995	0
1744501800	7.683487	0.18	2.37	7.50938879	7.72575249	7.45444798	0
1744415400	7.5055049	0.33	4.65	7.15513515	7.5847556	7.113273	0
1744329000	7.17214001	-0.27	-3.67	7.42964832	7.43241314	7.06765389	0
1744242600	7.44552061	0.01	0.11	8.75637181	8.83544606	0.296	769
1744156200	7.43718743	0	0.00	8.75637181	8.83544606	7.32321755	769
1744069800	7.43718743	0	0.00	0	0	0	0
1743983400	7.43718743	0	0.00	0	0	0	0
1743897000	7.43718743	-0.11	-1.47	8.75637181	8.83544606	7.32321755	769
1743810600	7.54847351	0.05	0.71	7.48966772	7.62342529	7.35158601	0
1743724200	7.49549626	0.06	0.80	7.42565999	7.54370192	7.31339798	0
1743637800	7.43568933	-0.23	-3.02	7.6681702	7.94528434	7.41110844	0
1743551400	7.66716817	0.25	3.31	7.43204042	7.69679434	7.42024289	0
1743465000	7.42154742	0.01	0.18	8.75637181	8.83544606	7.32321755	769
1743378600	7.40817616	-0.02	-0.26	7.43553088	7.51825314	7.34278467	0
1743292200	7.42727603	-0.16	-2.17	7.59382163	7.6132627	7.35492792	0
1743205800	7.59169242	-0.25	-3.22	7.84466861	7.87722346	7.52516925	0
1743119400	7.84453447	0.02	0.29	7.82254464	7.9013605	7.73234719	0
1743033000	7.82178209	-0.05	-0.60	7.86501629	7.94941312	7.73366703	0
1742946600	7.86902533	0.01	0.17	7.8791519	7.97078984	7.77578216	0
1742860200	7.85588095	0.14	1.83	7.73855835	7.98865089	7.70467466	0
1742773800	7.7149741	0.17	2.28	7.55663203	7.72871718	7.55663203	0
1742687400	7.54328869	-0.03	-0.33	7.56505794	7.60534276	7.53544887	0