ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
BlocknetBLOCK
US$ 9.15
0.056023
(
0.62%
)
情報
ランク ランク 1017
コイン
採掘不可
入札
US$ 9.16
取引所
-
要求
US$ 13.54
最終取引時間
12:28:41
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.052044
完全希薄化時価総額
US$ 35,779,592
開始日
2017/8/08
日数範囲 9.06-9.23
52 週間範囲 0.185529-10.08
流通量"供給 11,444,728 /
#取引ペア現在値数量売買代金数量 %時刻
4.067E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001750636921BLOCK/BTChttps://www.digifinex.com/en-ww/trade/BTC/BLOCKBTC1https://www.digifinex.com/en-ww/trade/BTC/BLOCK016 時間s 前
1.26DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001750636921BLOCK/USDThttps://www.digifinex.com/en-ww/trade/USDT/BLOCKUSDT2https://www.digifinex.com/en-ww/trade/USDT/BLOCK016 時間s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BLOCK/USDThttps://www.southxchange.com/Market/Book/BLOCK/USDTUSDT3https://www.southxchange.com/Market/Book/BLOCK/USDT0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BLOCK/BTChttps://www.southxchange.com/Market/Book/BLOCK/BTCBTC4https://www.southxchange.com/Market/Book/BLOCK/BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BLOCK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BLOCKUSDT5https://bittrex.com/Market/Index?MarketName=USDT-BLOCK0-
9.003E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001750636929BLOCK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLOCKBTC6https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLOCK016 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BLOCK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BLOCKBTC7https://bittrex.com/Market/Index?MarketName=BTC-BLOCK0-
DatePrice前日比前日比 %安値高値平均出来高
19.50693032-0.35734708-3.758806133768.862712559.803828550CX
49.81683878-0.66725554-6.797051015647.323217559.974581250CX
128.756371810.393211434.490574846890.29610.0828189182.46404524CX
268.756371810.393211434.490574846890.29610.08281891105.72313493CX
525.783978253.3656049958.18841020020.1855294710.08281891103.04250462CX
1561.800267787.34931546408.2345716370.0273864110.082818911613.84294483CX
2601.128146568.02143668711.0278898510.0165655910.082818917535.88674276CX

BLOCKについて

Blocknet is a decentralized application platform which allows for the communication and delivery of services between different blockchains via blockchain routing and decentralized exchange (atomic swaps).

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17506362009.0849273-0.03-0.379.23528379.298778258.862712550
17505498009.11844726-0.18-1.939.301700639.363195629.096418720
17504634009.29774471-0.13-1.369.426366979.589519349.216247750
17503770009.42552069-0.01-0.069.44387249.472294879.360302960
17502906009.4313627400.059.417015559.505203549.329724270
17502042009.4270467-0.21-2.169.607678399.698223369.308145880
17501178009.635005190.131.349.506930329.803828559.456261430
17500314009.507224710.010.129.490842869.559238659.411728090
17499450009.49601598-0.06-0.629.547308779.547308779.399209420
17498586009.555459190.010.099.53658539.560133549.267326270
17497722009.54718183-0.23-2.399.785831559.789629929.525693470
17496858009.78070794-0.14-1.389.928067259.939051819.742721590
17495994009.9174338-0.01-0.068.756371819.933853487.323217550
17495130009.923248840.44.218.756371819.937369157.323217550
17494266009.521956320.010.089.50357049.587239789.458222290
17493402009.514240750.111.179.393832839.540634859.368814390
17492538009.404121460.262.849.135885189.487154339.106945030
17491674009.14461268-0.29-3.119.438325669.540607849.045086320
17490810009.43851922-0.05-0.569.501058569.543120589.385012590
17489946009.49168374-0.04-0.479.528914749.619671289.449330920
17489082009.536134250.010.159.512253799.542726249.338299620
17488218009.522016640.091.009.42106789.533255999.347467380
17487354009.428084740.070.759.374854519.447206219.284231210
17486490009.35786134-0.14-1.449.520071999.573527319.337049110
17485626009.4945827-0.21-2.179.704206759.807111049.49458270
17484762009.70539605-0.12-1.209.807386539.836739929.617187360
17483898009.8231733-0.03-0.329.856177399.974581259.686149440
17483034009.854310170.050.499.816838789.943083359.794287170
17482170009.80578220.11.069.70493879.831357029.607799030
17481306009.703266840.070.739.66084029.856562729.63923480
17480442009.63321-0.41-4.1110.0526399610.060231299.631999090
174795780010.046506210.171.729.8755203410.082818919.841591630
17478714009.87630450.252.609.616337479.950940279.560632310
17477850009.626110230.111.209.515969339.659063919.384715490
17476986009.5122916-0.02-0.259.58579939.629518779.19418590
17476122009.536526780.242.639.293685269.543089069.289192760
17475258009.29254098-0.03-0.359.3199299.337753149.24611070
17474394009.32541003-0.02-0.259.344809699.41744689.286786260
17473530009.34842350.020.259.325657619.37752489.139080340
17472666009.32508772-0.06-0.649.376243679.3901299.246168320
17471802009.384893750.121.269.256016719.448118229.142638330
17470938009.268506578.882,307.509.379455949.519051969.089341470
17470074000.38498488-9.03273-95.918.756371818.835446060.38359809769
17469210009.417715090.151.648.756371819.441896257.32321755769
17468346009.26613518-0.02-0.179.295216679.36943929.21517370
17467482009.281455580.546.208.738717839.346104338.725342970
17466618008.73921930.020.288.722916678.789410128.626878960
17465754008.715021030.182.128.52585278.721857018.410457650
17464890008.534047230.050.608.48504758.56875928.429878020
17464026008.48331893-0.15-1.688.64169258.669127348.483318930
17463162008.62833655-0.09-1.068.729284498.729284498.628336550
17462298008.7206110.040.468.6968988.816277788.681257080
17461434008.681090530.22.338.489870418.771704828.48264820
17460570008.4836934500.008.493402298.57146378.376846750
17459706008.48355931-0.08-0.918.554536268.596963798.449683720
17458842008.561434360.121.398.438278728.605136728.36349350
17457978008.44397221-0.08-0.938.519645138.583604248.433566550
17457114008.52297354-0.01-0.118.54024678.575006388.459853510
17456250008.531972940.070.858.455763448.631650558.366615740
17455386008.460165011.0213.758.756371818.835446067.32321755769
17454522007.4371874300.008.756371818.835446067.32321755769
17453658007.43718743-0.42-5.358.756371818.835446067.32321755769
17452794007.857584320.22.577.674823427.973267477.67356030
17451930007.66049424-0-0.057.657742037.680195517.562203090
17451066007.664695940.060.797.606079217.696164137.599511520
17450202007.60475037-0.04-0.497.645465537.658229097.593642470
17449338007.642081310.060.847.566396697.695204417.54574020
17448474007.578335570.050.657.532750687.695030657.485728910
17447610007.52966355-0.08-1.027.613196087.78520387.527494720
17446746007.607077640.091.157.535112167.72429227.535112160
17445882007.5205246-0.16-2.127.683892147.731060667.481059950
17445018007.6834870.182.377.509388797.725752497.454447980
17444154007.50550490.334.657.155135157.58475567.1132730
17443290007.17214001-0.27-3.677.429648327.432413147.067653890
17442426007.445520610.010.118.756371818.835446060.296769
17441562007.4371874300.008.756371818.835446067.32321755769
17440698007.4371874300.000000
17439834007.4371874300.000000
17438970007.43718743-0.11-1.478.756371818.835446067.32321755769
17438106007.548473510.050.717.489667727.623425297.351586010
17437242007.495496260.060.807.425659997.543701927.313397980
17436378007.43568933-0.23-3.027.66817027.945284347.411108440
17435514007.667168170.253.317.432040427.696794347.420242890
17434650007.421547420.010.188.756371818.835446067.32321755769
17433786007.40817616-0.02-0.267.435530887.518253147.342784670
17432922007.42727603-0.16-2.177.593821637.61326277.354927920
17432058007.59169242-0.25-3.227.844668617.877223467.525169250
17431194007.844534470.020.297.822544647.90136057.732347190
17430330007.82178209-0.05-0.607.865016297.949413127.733667030
17429466007.869025330.010.177.87915197.970789847.775782160
17428602007.855880950.141.837.738558357.988650897.704674660
17427738007.71497410.172.287.556632037.728717187.556632030
17426874007.54328869-0.03-0.337.565057947.605342767.535448870

最近閲覧した銘柄