| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 4.067E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1728777721 | BLOCK/BTC | https://www.digifinex.com/en-ww/trade/BTC/BLOCK | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/BLOCK | 0 | 24 時間s 前 |
| 1.26 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1728777721 | BLOCK/USDT | https://www.digifinex.com/en-ww/trade/USDT/BLOCK | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/BLOCK | 0 | 24 時間s 前 |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | BLOCK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BLOCK | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-BLOCK | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | BLOCK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BLOCK | BTC | 4 | https://bittrex.com/Market/Index?MarketName=BTC-BLOCK | 0 | - |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | BLOCK/BTC | https://www.southxchange.com/Market/Book/BLOCK/BTC | BTC | 5 | https://www.southxchange.com/Market/Book/BLOCK/BTC | 0 | - |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | $ - | | BLOCK/USDT | https://www.southxchange.com/Market/Book/BLOCK/USDT | USDT | 6 | https://www.southxchange.com/Market/Book/BLOCK/USDT | 0 | - |
| 9.003E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1728777735 | BLOCK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLOCK | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLOCK | 0 | 24 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 5.58351024 | 0.0702063 | 1.25738642865 | 0.23212727 | 5.79994957 | 109.95206033 | CX |
| 4 | 5.40264628 | 0.25107026 | 4.64717190406 | 0.23212727 | 5.98677712 | 82.46404524 | CX |
| 12 | 6.04359235 | -0.38987581 | -6.45106068413 | 0.18552947 | 6.39509828 | 100.78938863 | CX |
| 26 | 6.04063037 | -0.38691383 | -6.40518962924 | 0.18552947 | 6.47512055 | 105.14541288 | CX |
| 52 | 2.41078012 | 3.24293642 | 134.518133491 | 0.02738641 | 6.64275011 | 1417.11361946 | CX |
| 156 | 1.18345902 | 4.47025752 | 377.72812108 | 0.01656559 | 6.64275011 | 7241.97634787 | CX |
| 260 | 1.01197092 | 4.64174562 | 458.683696168 | 0.00821703 | 9.42691616 | 8747.05900574 | CX |
Blocknet is a decentralized application platform which allows for the communication and delivery of services between different blockchains via blockchain routing and decentralized exchange (atomic swaps).
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1728777000 | 5.68566459 | 0.06 | 1.12 | 5.62985859 | 5.71296348 | 5.62436136 | 0 |
| 1728690600 | 5.62243382 | 0.2 | 3.75 | 5.42466041 | 5.70884281 | 5.40985588 | 0 |
| 1728604200 | 5.41929462 | -0.04 | -0.70 | 5.45278759 | 5.5119553 | 5.30191171 | 0 |
| 1728517800 | 5.45744304 | -0.14 | -2.54 | 5.59526816 | 5.62712078 | 5.4312281 | 0 |
| 1728431400 | 5.59952388 | -0.02 | -0.37 | 5.60865742 | 5.68854194 | 5.56998504 | 0 |
| 1728345000 | 5.62037933 | -0.04 | -0.67 | 4.86097448 | 5.79994957 | 0.23212727 | 769 |
| 1728258600 | 5.65832157 | 0.07 | 1.28 | 5.58351024 | 5.66359913 | 5.56703656 | 0 |
| 1728172200 | 5.58700071 | 0 | 0.06 | 5.59794746 | 5.61494782 | 5.55598627 | 0 |
| 1728085800 | 5.58391538 | 0.11 | 2.07 | 5.4693414 | 5.62309193 | 5.44354691 | 0 |
| 1727999400 | 5.47068105 | 0.01 | 0.11 | 4.86097448 | 5.49769905 | 4.86097448 | 769 |
| 1727913000 | 5.46466794 | -0.02 | -0.32 | 5.47674367 | 5.60750504 | 5.39986885 | 0 |
| 1727826600 | 5.48233633 | -0.21 | -3.70 | 5.70165121 | 5.76936278 | 5.42224131 | 0 |
| 1727740200 | 5.69277245 | -0.22 | -3.76 | 5.90023308 | 5.90317707 | 5.66645038 | 0 |
| 1727653800 | 5.91501331 | -0.01 | -0.19 | 5.93108907 | 5.94208623 | 5.89265706 | 0 |
| 1727567400 | 5.92635619 | 0.01 | 0.12 | 5.92659027 | 5.96022998 | 5.89281551 | 0 |
| 1727481000 | 5.91922761 | 0.05 | 0.90 | 5.8621594 | 5.98677712 | 5.83811959 | 0 |
| 1727394600 | 5.86633949 | 0.2 | 3.45 | 5.6893081 | 5.91896112 | 5.64224942 | 0 |
| 1727308200 | 5.67056475 | -0.12 | -2.12 | 5.78610655 | 5.8174631 | 5.66825728 | 0 |
| 1727221800 | 5.79351422 | 0.09 | 1.54 | 5.70136492 | 5.82129478 | 5.64793391 | 0 |
| 1727135400 | 5.70562784 | -0.01 | -0.21 | 4.86097448 | 5.75002883 | 4.86097448 | 769 |
| 1727049000 | 5.71773327 | -0 | -0.01 | 5.70577369 | 5.75554137 | 5.61795482 | 0 |
| 1726962600 | 5.7181204 | 0.04 | 0.67 | 5.6902228 | 5.7181204 | 5.65166025 | 0 |
| 1726876200 | 5.68023217 | 0.01 | 0.12 | 5.66506212 | 5.77112646 | 5.6199958 | 0 |
| 1726789800 | 5.67328456 | 0.16 | 2.90 | 5.56204979 | 5.7490223 | 5.5545629 | 0 |
| 1726703400 | 5.51351012 | 0.09 | 1.61 | 5.42879639 | 5.5257686 | 5.33422528 | 0 |
| 1726617000 | 5.426109 | 0.17 | 3.33 | 5.24374333 | 5.52204946 | 5.18885384 | 0 |
| 1726530600 | 5.2514562 | -0.07 | -1.37 | 5.32758466 | 5.33011271 | 5.18162353 | 0 |
| 1726444200 | 5.32450384 | -0.08 | -1.46 | 5.40264628 | 5.43683607 | 5.28949117 | 0 |
| 1726357800 | 5.40343404 | -0.05 | -0.94 | 5.45059085 | 5.46014844 | 5.35737469 | 0 |
| 1726271400 | 5.4546467 | 0.22 | 4.14 | 5.23730168 | 5.46136204 | 5.19120002 | 0 |
| 1726185000 | 5.23778154 | 0.07 | 1.41 | 5.1671314 | 5.27184529 | 5.16517865 | 0 |
| 1726098600 | 5.16496348 | -0.02 | -0.42 | 5.18864677 | 5.22169318 | 5.00183632 | 0 |
| 1726012200 | 5.18653736 | 0.04 | 0.85 | 5.12784591 | 5.22481722 | 5.08028756 | 0 |
| 1725925800 | 5.14274407 | 0.19 | 3.92 | 4.86097448 | 5.21434943 | 4.86097448 | 769 |
| 1725839400 | 4.94875193 | 0.08 | 1.61 | 4.87737434 | 4.98009407 | 4.82894451 | 0 |
| 1725753000 | 4.87040962 | 0.02 | 0.41 | 4.86036138 | 4.93574349 | 4.8385255 | 0 |
| 1725666600 | 4.85063543 | -0.2 | -4.05 | 5.0570067 | 5.12577792 | 4.73028243 | 0 |
| 1725580200 | 5.05536546 | -0.16 | -3.00 | 5.22221625 | 5.24299518 | 5.02147546 | 0 |
| 1725493800 | 5.21172866 | 0.02 | 0.40 | 5.16940556 | 5.2670773 | 5.0251829 | 0 |
| 1725407400 | 5.19098035 | -0.14 | -2.54 | 5.32375929 | 5.38257229 | 5.18317294 | 0 |
| 1725321000 | 5.32653492 | 0.17 | 3.33 | 4.86097448 | 5.34881464 | 4.86097448 | 769 |
| 1725234600 | 5.15504847 | -0.15 | -2.88 | 5.30792661 | 5.31526406 | 5.15379705 | 0 |
| 1725148200 | 5.30767453 | -0.01 | -0.24 | 5.32135369 | 5.34308513 | 5.29069667 | 0 |
| 1725061800 | 5.32052541 | -0.03 | -0.47 | 5.33853861 | 5.39108282 | 5.21377864 | 0 |
| 1724975400 | 5.34553575 | 0.02 | 0.32 | 5.31423772 | 5.5074556 | 5.30081604 | 0 |
| 1724889000 | 5.32841654 | -0.04 | -0.80 | 5.35647709 | 5.41985551 | 5.2148509 | 0 |
| 1724802600 | 5.3711997 | -0.29 | -5.16 | 5.66064345 | 5.68948366 | 5.22403486 | 0 |
| 1724716200 | 5.66336055 | -0.12 | -2.13 | 5.79422456 | 5.80221292 | 5.66336055 | 0 |
| 1724629800 | 5.78678088 | 0.02 | 0.42 | 5.77971532 | 5.8519509 | 5.74771236 | 0 |
| 1724543400 | 5.76235034 | -0 | -0.03 | 5.77148478 | 5.80699261 | 5.7319157 | 0 |
| 1724457000 | 5.76395197 | 0.33 | 6.02 | 5.43642103 | 5.83567257 | 5.43642103 | 0 |
| 1724370600 | 5.43653537 | -0.07 | -1.30 | 4.86097448 | 5.54835083 | 4.86097448 | 769 |
| 1724284200 | 5.5080354 | 0.19 | 3.50 | 5.31244432 | 5.52667161 | 5.30201524 | 0 |
| 1724197800 | 5.32190017 | -0.03 | -0.47 | 5.34767666 | 5.52168484 | 5.27654576 | 0 |
| 1724111400 | 5.34695552 | 0.06 | 1.04 | 4.86097448 | 5.35728646 | 4.86097448 | 769 |
| 1724025000 | 5.29172392 | -0.06 | -1.10 | 5.35582888 | 5.4210295 | 5.29172392 | 0 |
| 1723938600 | 5.35065215 | 0.05 | 0.86 | 5.30080254 | 5.3715067 | 5.29761818 | 0 |
| 1723852200 | 5.30516449 | 0.12 | 2.31 | 5.18225914 | 5.38629503 | 5.14698358 | 0 |
| 1723765800 | 5.18532196 | -0.11 | -2.13 | 5.29059404 | 5.38743481 | 5.06742497 | 0 |
| 1723679400 | 5.29823038 | -0.15 | -2.77 | 5.44885417 | 5.56093882 | 5.26567013 | 0 |
| 1723593000 | 5.44914767 | 0.1 | 1.90 | 5.34376936 | 5.54185787 | 5.26564312 | 0 |
| 1723506600 | 5.34774148 | 0.05 | 0.97 | 4.86097448 | 5.44642787 | 4.86097448 | 769 |
| 1723420200 | 5.29662335 | -0.18 | -3.34 | 5.50161536 | 5.55807047 | 5.2526635 | 0 |
| 1723333800 | 5.47957241 | 0.02 | 0.29 | 5.48091026 | 5.53553776 | 5.42876848 | 0 |
| 1723247400 | 5.46374334 | -0.1 | -1.78 | 5.55810828 | 5.55810828 | 5.36708353 | 0 |
| 1723161000 | 5.56254316 | 0.6 | 12.04 | 4.95442742 | 5.64060727 | 4.93551572 | 0 |
| 1723074600 | 4.96462152 | -0.08 | -1.51 | 5.04600774 | 5.19364343 | 4.91443249 | 0 |
| 1722988200 | 5.04056272 | 0.15 | 3.17 | 4.86097448 | 5.13769969 | 4.86097448 | 0 |
| 1722901800 | 4.88573273 | -0.35 | -6.77 | 5.46203007 | 5.49850572 | 0.18552947 | 769 |
| 1722815400 | 5.24045003 | -0.23 | -4.19 | 5.46203007 | 5.49850572 | 5.16075817 | 0 |
| 1722729000 | 5.46954217 | -0.06 | -1.12 | 5.52978484 | 5.59535909 | 5.392797 | 0 |
| 1722642600 | 5.53152062 | -0.34 | -5.82 | 5.89020734 | 5.89894926 | 5.50873223 | 0 |
| 1722556200 | 5.87362652 | 0.05 | 0.83 | 5.82151085 | 5.90392251 | 5.60820187 | 0 |
| 1722469800 | 5.82533353 | -0.14 | -2.31 | 5.957295 | 6.01566685 | 5.80908491 | 0 |
| 1722383400 | 5.96296419 | -0.05 | -0.88 | 6.01617012 | 6.03004374 | 5.87929841 | 0 |
| 1722297000 | 6.01604948 | -0.13 | -2.05 | 6.19441871 | 6.39509828 | 5.98852911 | 769 |
| 1722210600 | 6.14201045 | 0.01 | 0.20 | 6.10425997 | 6.14742305 | 6.04215187 | 0 |
| 1722124200 | 6.129869 | 0.02 | 0.26 | 6.11420558 | 6.24687649 | 6.00459676 | 0 |
| 1722037800 | 6.11383556 | 0.19 | 3.29 | 5.92295936 | 6.14040071 | 5.92295936 | 0 |
| 1721951400 | 5.91903585 | 0.03 | 0.56 | 5.88760458 | 5.95059947 | 5.71636482 | 0 |
| 1721865000 | 5.8861911 | -0.05 | -0.86 | 5.93884695 | 6.04018922 | 5.8684786 | 0 |
| 1721778600 | 5.93751811 | -0.15 | -2.41 | 6.08643043 | 6.09819735 | 5.89346463 | 0 |
| 1721692200 | 6.08440746 | -0.03 | -0.49 | 6.19441871 | 6.39509828 | 6.00088122 | 769 |
| 1721605800 | 6.11413806 | 0.06 | 1.05 | 6.04359235 | 6.14859704 | 5.9332885 | 0 |
| 1721519400 | 6.05070112 | 0.04 | 0.66 | 6.00907125 | 6.08795464 | 5.97183394 | 0 |
| 1721433000 | 6.01089976 | 0.25 | 4.39 | 5.75903543 | 6.07225971 | 5.69888279 | 0 |
| 1721346600 | 5.75819275 | -0.02 | -0.33 | 5.76956264 | 5.86136803 | 5.6925978 | 0 |
| 1721260200 | 5.77717558 | -0.09 | -1.55 | 5.86009141 | 5.95080834 | 5.75351389 | 0 |
| 1721173800 | 5.86836697 | 0.04 | 0.67 | 5.83859404 | 5.88479474 | 5.62675345 | 0 |
| 1721087400 | 5.82924803 | 0.33 | 6.03 | 6.19441871 | 6.39509828 | 5.6124747 | 769 |
| 1721001000 | 5.4975568 | 0.17 | 3.10 | 5.33285412 | 5.52717217 | 5.33285412 | 0 |
| 1720914600 | 5.33237606 | 0.12 | 2.32 | 5.21188261 | 5.38331143 | 5.20267434 | 0 |
Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
