ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
BlocknetBLOCK
US$ 5.65
-0.03535
(
-0.62%
)
情報
ランク ランク 1233
コイン
採掘不可
入札
US$ 5.66
取引所
BTRX
要求
US$ 8.37
最終取引時間
12:28:41
取引量 (24 時間)
$ 0
最終取引サイズ
769.66
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.052044
完全希薄化時価総額
US$ 22,108,949
開始日
2017/8/08
日数範囲 5.59-5.70
52 週間範囲 0.027386-6.64
流通量"供給 11,052,215 /
#取引ペア現在値数量売買代金数量 %時刻
4.067E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001728777721BLOCK/BTChttps://www.digifinex.com/en-ww/trade/BTC/BLOCKBTC1https://www.digifinex.com/en-ww/trade/BTC/BLOCK024 時間s 前
1.26DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001728777721BLOCK/USDThttps://www.digifinex.com/en-ww/trade/USDT/BLOCKUSDT2https://www.digifinex.com/en-ww/trade/USDT/BLOCK024 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BLOCK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BLOCKUSDT3https://bittrex.com/Market/Index?MarketName=USDT-BLOCK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BLOCK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BLOCKBTC4https://bittrex.com/Market/Index?MarketName=BTC-BLOCK0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BLOCK/BTChttps://www.southxchange.com/Market/Book/BLOCK/BTCBTC5https://www.southxchange.com/Market/Book/BLOCK/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BLOCK/USDThttps://www.southxchange.com/Market/Book/BLOCK/USDTUSDT6https://www.southxchange.com/Market/Book/BLOCK/USDT0-
9.003E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001728777735BLOCK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLOCKBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLOCK024 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
15.583510240.07020631.257386428650.232127275.79994957109.95206033CX
45.402646280.251070264.647171904060.232127275.9867771282.46404524CX
126.04359235-0.38987581-6.451060684130.185529476.39509828100.78938863CX
266.04063037-0.38691383-6.405189629240.185529476.47512055105.14541288CX
522.410780123.24293642134.5181334910.027386416.642750111417.11361946CX
1561.183459024.47025752377.728121080.016565596.642750117241.97634787CX
2601.011970924.64174562458.6836961680.008217039.426916168747.05900574CX

BLOCKについて

Blocknet is a decentralized application platform which allows for the communication and delivery of services between different blockchains via blockchain routing and decentralized exchange (atomic swaps).

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17287770005.685664590.061.125.629858595.712963485.624361360
17286906005.622433820.23.755.424660415.708842815.409855880
17286042005.41929462-0.04-0.705.452787595.51195535.301911710
17285178005.45744304-0.14-2.545.595268165.627120785.43122810
17284314005.59952388-0.02-0.375.608657425.688541945.569985040
17283450005.62037933-0.04-0.674.860974485.799949570.23212727769
17282586005.658321570.071.285.583510245.663599135.567036560
17281722005.5870007100.065.597947465.614947825.555986270
17280858005.583915380.112.075.46934145.623091935.443546910
17279994005.470681050.010.114.860974485.497699054.86097448769
17279130005.46466794-0.02-0.325.476743675.607505045.399868850
17278266005.48233633-0.21-3.705.701651215.769362785.422241310
17277402005.69277245-0.22-3.765.900233085.903177075.666450380
17276538005.91501331-0.01-0.195.931089075.942086235.892657060
17275674005.926356190.010.125.926590275.960229985.892815510
17274810005.919227610.050.905.86215945.986777125.838119590
17273946005.866339490.23.455.68930815.918961125.642249420
17273082005.67056475-0.12-2.125.786106555.81746315.668257280
17272218005.793514220.091.545.701364925.821294785.647933910
17271354005.70562784-0.01-0.214.860974485.750028834.86097448769
17270490005.71773327-0-0.015.705773695.755541375.617954820
17269626005.71812040.040.675.69022285.71812045.651660250
17268762005.680232170.010.125.665062125.771126465.61999580
17267898005.673284560.162.905.562049795.74902235.55456290
17267034005.513510120.091.615.428796395.52576865.334225280
17266170005.4261090.173.335.243743335.522049465.188853840
17265306005.2514562-0.07-1.375.327584665.330112715.181623530
17264442005.32450384-0.08-1.465.402646285.436836075.289491170
17263578005.40343404-0.05-0.945.450590855.460148445.357374690
17262714005.45464670.224.145.237301685.461362045.191200020
17261850005.237781540.071.415.16713145.271845295.165178650
17260986005.16496348-0.02-0.425.188646775.221693185.001836320
17260122005.186537360.040.855.127845915.224817225.080287560
17259258005.142744070.193.924.860974485.214349434.86097448769
17258394004.948751930.081.614.877374344.980094074.828944510
17257530004.870409620.020.414.860361384.935743494.83852550
17256666004.85063543-0.2-4.055.05700675.125777924.730282430
17255802005.05536546-0.16-3.005.222216255.242995185.021475460
17254938005.211728660.020.405.169405565.26707735.02518290
17254074005.19098035-0.14-2.545.323759295.382572295.183172940
17253210005.326534920.173.334.860974485.348814644.86097448769
17252346005.15504847-0.15-2.885.307926615.315264065.153797050
17251482005.30767453-0.01-0.245.321353695.343085135.290696670
17250618005.32052541-0.03-0.475.338538615.391082825.213778640
17249754005.345535750.020.325.314237725.50745565.300816040
17248890005.32841654-0.04-0.805.356477095.419855515.21485090
17248026005.3711997-0.29-5.165.660643455.689483665.224034860
17247162005.66336055-0.12-2.135.794224565.802212925.663360550
17246298005.786780880.020.425.779715325.85195095.747712360
17245434005.76235034-0-0.035.771484785.806992615.73191570
17244570005.763951970.336.025.436421035.835672575.436421030
17243706005.43653537-0.07-1.304.860974485.548350834.86097448769
17242842005.50803540.193.505.312444325.526671615.302015240
17241978005.32190017-0.03-0.475.347676665.521684845.276545760
17241114005.346955520.061.044.860974485.357286464.86097448769
17240250005.29172392-0.06-1.105.355828885.42102955.291723920
17239386005.350652150.050.865.300802545.37150675.297618180
17238522005.305164490.122.315.182259145.386295035.146983580
17237658005.18532196-0.11-2.135.290594045.387434815.067424970
17236794005.29823038-0.15-2.775.448854175.560938825.265670130
17235930005.449147670.11.905.343769365.541857875.265643120
17235066005.347741480.050.974.860974485.446427874.86097448769
17234202005.29662335-0.18-3.345.501615365.558070475.25266350
17233338005.479572410.020.295.480910265.535537765.428768480
17232474005.46374334-0.1-1.785.558108285.558108285.367083530
17231610005.562543160.612.044.954427425.640607274.935515720
17230746004.96462152-0.08-1.515.046007745.193643434.914432490
17229882005.040562720.153.174.860974485.137699694.860974480
17229018004.88573273-0.35-6.775.462030075.498505720.18552947769
17228154005.24045003-0.23-4.195.462030075.498505725.160758170
17227290005.46954217-0.06-1.125.529784845.595359095.3927970
17226426005.53152062-0.34-5.825.890207345.898949265.508732230
17225562005.873626520.050.835.821510855.903922515.608201870
17224698005.82533353-0.14-2.315.9572956.015666855.809084910
17223834005.96296419-0.05-0.886.016170126.030043745.879298410
17222970006.01604948-0.13-2.056.194418716.395098285.98852911769
17222106006.142010450.010.206.104259976.147423056.042151870
17221242006.1298690.020.266.114205586.246876496.004596760
17220378006.113835560.193.295.922959366.140400715.922959360
17219514005.919035850.030.565.887604585.950599475.716364820
17218650005.8861911-0.05-0.865.938846956.040189225.86847860
17217786005.93751811-0.15-2.416.086430436.098197355.893464630
17216922006.08440746-0.03-0.496.194418716.395098286.00088122769
17216058006.114138060.061.056.043592356.148597045.93328850
17215194006.050701120.040.666.009071256.087954645.971833940
17214330006.010899760.254.395.759035436.072259715.698882790
17213466005.75819275-0.02-0.335.769562645.861368035.69259780
17212602005.77717558-0.09-1.555.860091415.950808345.753513890
17211738005.868366970.040.675.838594045.884794745.626753450
17210874005.829248030.336.036.194418716.395098285.6124747769
17210010005.49755680.173.105.332854125.527172175.332854120
17209146005.332376060.122.325.211882615.383311435.202674340

最近閲覧した銘柄

Delayed Upgrade Clock