ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
BlocknetBLOCK
US$ 9.02
0.012452
(
0.14%
)
情報
ランク ランク 1245
コイン
採掘不可
入札
US$ 9.03
取引所
BTRX
要求
US$ 13.35
最終取引時間
12:28:41
取引量 (24 時間)
$ 0
最終取引サイズ
769.66
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.052044
完全希薄化時価総額
US$ 35,276,454
開始日
2017/8/08
日数範囲 8.94-9.04
52 週間範囲 0.02925-9.33
流通量"供給 11,052,215 /
#取引ペア現在値数量売買代金数量 %時刻
4.067E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001734048121BLOCK/BTChttps://www.digifinex.com/en-ww/trade/BTC/BLOCKBTC1https://www.digifinex.com/en-ww/trade/BTC/BLOCK09 時間s 前
1.26DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001734048121BLOCK/USDThttps://www.digifinex.com/en-ww/trade/USDT/BLOCKUSDT2https://www.digifinex.com/en-ww/trade/USDT/BLOCK09 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BLOCK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BLOCKUSDT3https://bittrex.com/Market/Index?MarketName=USDT-BLOCK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BLOCK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BLOCKBTC4https://bittrex.com/Market/Index?MarketName=BTC-BLOCK0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BLOCK/BTChttps://www.southxchange.com/Market/Book/BLOCK/BTCBTC5https://www.southxchange.com/Market/Book/BLOCK/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BLOCK/USDThttps://www.southxchange.com/Market/Book/BLOCK/USDTUSDT6https://www.southxchange.com/Market/Book/BLOCK/USDT0-
9.003E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001734048129BLOCK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLOCKBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLOCK09 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
18.709283420.311637053.578216886188.497481559.22994762109.95206033CX
47.892593381.1283270914.2960245850.364459.3291012682.46404524CX
125.665062123.3558583559.23780320350.232127279.3291012699.60363112CX
266.144443062.8764774146.81429027680.185529479.32910126100.3910116CX
520.050938018.9699824617609.60520440.029249989.32910126193.61886381CX
1560.894788538.12613194908.1622827690.016565599.329101264999.99977987CX
2600.597149128.423771351410.664617570.016565599.426916168232.79183531CX

BLOCKについて

Blocknet is a decentralized application platform which allows for the communication and delivery of services between different blockchains via blockchain routing and decentralized exchange (atomic swaps).

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17340474009.00448729-0.11-1.249.110424699.229947628.941127780
17339610009.117400220.424.858.719202039.178290218.623617180
17338746008.69598869-0.07-0.848.752111598.844230298.497481550
17337882008.7692425-0.33-3.648.756371819.039555788.59766873769
17337018009.100416060.11.158.994166259.100416068.910387930
17336154008.99738122-0-0.058.991450059.054311698.926315140
17335290009.00211590.283.198.709283429.185796018.686598560
17334426008.72369092-0.19-2.098.880405249.329101268.421177520
17333562008.909538950.263.018.640223218.934514178.525145060
17332698008.649289230.040.428.630494578.662941388.43851190
17331834008.61323942-0.15-1.738.756371818.835446068.504807290
17330970008.765153340.080.928.685178798.806709398.623840450
17330106008.68566405-0.08-0.948.776581758.776581758.656352980
17329242008.76833230.161.828.612034828.884534928.593115910
17328378008.61166569-0.03-0.398.651919918.702678828.526178610
17327514008.645456650.374.448.263136168.765319898.261685770
17326650008.2782837-0.08-0.978.380492968.552172078.166825660
17325786008.3592855-0.44-4.977.246142878.901487570.36445769
17324922008.79676107-0-0.038.808339838.881455898.624178060
17324058008.79972666-0.11-1.298.902632758.911218018.757260410
17323194008.914712980.040.478.86916958.980996668.753978820
17322330008.872662660.394.648.490475418.911620458.476701720
17321466008.479414320.172.068.313466538.547507618.251224290
17320602008.307899970.161.948.151830278.467161248.141458810
17319738008.14983250.060.787.246142878.340215347.22934417769
17318874008.0865135-0.06-0.698.155095658.227586917.992226880
17318010008.14277055-0.06-0.758.191298528.259162238.120404390
17317146008.204181810.344.377.892593388.271770037.847567580
17316282007.86057061-0.28-3.478.141404798.263020927.806552610
17315418008.142888490.222.817.939378378.413076627.771535440
17314554007.92030012-0.07-0.847.965750868.100857087.678273370
17313690007.987153690.7510.377.246142878.067510877.229344170
17312826007.236664510.324.656.912269327.33294356.894373150
17311962006.915302430.020.366.890738646.926970326.822581430
17311098006.890426240.040.606.83777946.958289056.813699070
17310234006.849028640.040.556.8101786.92751866.70786250
17309370006.811579770.568.896.259889436.884808376.256736580
17308506006.255443750.162.696.105730166.34142516.076371380
17307642006.09135147-0.11-1.754.860974486.230418114.86097448769
17306778006.19989974-0.03-0.526.239907276.239907276.075719560
17305914006.23260494-0.02-0.336.26221496.289369756.220895640
17305050006.25306606-0.08-1.236.320806436.440544536.196885540
17304186006.33081236-0.19-2.876.510191746.540715516.270833480
17303322006.5182017-0.02-0.316.546486436.563870326.432126720
17302458006.538146950.253.926.279877896.622050416.277104970
17301594006.291371120.172.844.860974486.319627944.86097448769
17300730006.117425960.081.366.032016.141901516.018989860
17299866006.0356130.071.115.998770926.05903075.974744610
17299002005.9696066-0.16-2.626.141364936.187607945.901021750
17298138006.129997750.132.135.999815276.188935895.988749680
17297274006.00236222-0.06-1.006.061356176.061806325.870918420
17296410006.06295151-0.01-0.216.062506766.098291885.994006530
17295546006.07593203-0.14-2.206.209735526.250029346.017424230
17294682006.212323880.060.966.156179376.239365296.129836590
17293818006.15300221-0.01-0.126.163724796.17758496.125417920
17292954006.160701580.11.664.860974486.210685334.86097448769
17292090006.06018308-0.03-0.504.860974486.072006724.86097448769
17291226006.090598820.081.306.025887966.154421996.013022670
17290362006.012324940.061.015.94710366.103665775.839590680
17289498005.952244320.35.334.860974485.985025140.23662869769
17288634005.6508842-0.03-0.615.695181665.69590465.585326150
17287770005.685664590.061.125.629858595.712963485.624361360
17286906005.622433820.23.755.424660415.708842815.409855880
17286042005.41929462-0.04-0.705.452787595.51195535.301911710
17285178005.45744304-0.14-2.545.595268165.627120785.43122810
17284314005.59952388-0.02-0.375.608657425.688541945.569985040
17283450005.62037933-0.04-0.674.860974485.799949570.23212727769
17282586005.658321570.071.285.583510245.663599135.567036560
17281722005.5870007100.065.597947465.614947825.555986270
17280858005.583915380.112.075.46934145.623091935.443546910
17279994005.470681050.010.114.860974485.497699054.86097448769
17279130005.46466794-0.02-0.325.476743675.607505045.399868850
17278266005.48233633-0.21-3.705.701651215.769362785.422241310
17277402005.69277245-0.22-3.765.900233085.903177075.666450380
17276538005.91501331-0.01-0.195.931089075.942086235.892657060
17275674005.926356190.010.125.926590275.960229985.892815510
17274810005.919227610.050.905.86215945.986777125.838119590
17273946005.866339490.23.455.68930815.918961125.642249420
17273082005.67056475-0.12-2.125.786106555.81746315.668257280
17272218005.793514220.091.545.701364925.821294785.647933910
17271354005.70562784-0.01-0.214.860974485.750028834.86097448769
17270490005.71773327-0-0.015.705773695.755541375.617954820
17269626005.71812040.040.675.69022285.71812045.651660250
17268762005.680232170.010.125.665062125.771126465.61999580
17267898005.673284560.162.905.562049795.74902235.55456290
17267034005.513510120.091.615.428796395.52576865.334225280
17266170005.4261090.173.335.243743335.522049465.188853840
17265306005.2514562-0.07-1.375.327584665.330112715.181623530
17264442005.32450384-0.08-1.465.402646285.436836075.289491170
17263578005.40343404-0.05-0.945.450590855.460148445.357374690
17262714005.45464670.224.145.237301685.461362045.191200020

最近閲覧した銘柄

Delayed Upgrade Clock