Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.0E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1752192121 | BQT/ETH | https://www.digifinex.com/en-ww/trade/ETH/BQT | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/BQT | 0 | 13 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.01325905 | -0.00076855 | -5.79641829543 | 0.010633 | 0.01339755 | 0 | CX |
| 12 | 0.00791935 | 0.00457115 | 57.7212776301 | 0.00783425 | 0.01438815 | 0 | CX |
| 26 | 0.01633075 | -0.00384025 | -23.5154539749 | 0.006995 | 0.01762775 | 0 | CX |
| 52 | 0.0154848 | -0.0029943 | -19.3370272784 | 0.006995 | 0.020525 | 0 | CX |
| 156 | 0.0060715 | 0.006419 | 105.723462077 | 0.00506635 | 0.020525 | 0 | CX |
| 260 | 0.01413422 | -0.00164372 | -11.6293647616 | 0.00219885 | 0.02433215 | 1.1922018 | CX |
BQTについて
Blockchain Quotations Index's mission is to become the #1 promoter of the blockchain ecological development to members of their community.
BQT ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752191400 | 0.0124905 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.0124905 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.0124905 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.0124905 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.0124905 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.0124905 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.0124905 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.0124905 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.0124905 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.0124905 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.0124905 | 0 | 0.00 | 0.0129044 | 0.0129044 | 0.0124905 | 0 |
| 1751241000 | 0.0124905 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.0124905 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.0124905 | 0 | 0.00 | 0.0129044 | 0.0129044 | 0.0124905 | 0 |
| 1750981800 | 0.0124905 | 0 | 0.00 | 0.0129044 | 0.0129044 | 0.0124905 | 0 |
| 1750895400 | 0.0124905 | 0.00025705 | 2.10 | 0.0129044 | 0.0129044 | 0.0124905 | 0 |
| 1750809000 | 0.01223345 | 0.00010445 | 0.86 | 0.01207395 | 0.012401 | 0.011922 | 0 |
| 1750722600 | 0.012129 | 0.0009977 | 8.96 | 0.01112425 | 0.01216565 | 0.0109873 | 0 |
| 1750636200 | 0.0111313 | 1.6E-5 | 0.14 | 0.0115598 | 0.01156465 | 0.010633 | 0 |
| 1750549800 | 0.0111154 | -0.000917 | -7.62 | 0.01201095 | 0.01223505 | 0.0111154 | 0 |
| 1750463400 | 0.0120327 | -0.000587 | -4.65 | 0.0126375 | 0.01282975 | 0.01186085 | 0 |
| 1750377000 | 0.0126198 | 1.3E-5 | 0.10 | 0.0126157 | 0.0127245 | 0.01243825 | 0 |
| 1750290600 | 0.01260665 | 2.4E-5 | 0.19 | 0.01257305 | 0.0127168 | 0.01234635 | 0 |
| 1750204200 | 0.0125828 | -0.000253 | -1.97 | 0.0126782 | 0.0130725 | 0.01228765 | 0 |
| 1750117800 | 0.01283605 | 9.5E-5 | 0.75 | 0.0127335 | 0.01339755 | 0.0125906 | 0 |
| 1750031400 | 0.01274065 | 4.2E-5 | 0.33 | 0.01266355 | 0.01277735 | 0.01246415 | 0 |
| 1749945000 | 0.01269855 | -0.0002 | -1.55 | 0.0129044 | 0.0129044 | 0.0124613 | 0 |
| 1749858600 | 0.01289875 | -0.000365 | -2.75 | 0.01325905 | 0.01325905 | 0.0123174 | 0 |
| 1749772200 | 0.013264 | -0.000606 | -4.37 | 0.01383265 | 0.0139229 | 0.01311195 | 0 |
| 1749685800 | 0.0138703 | -0.000168 | -1.20 | 0.01407385 | 0.01438815 | 0.01375595 | 0 |
| 1749599400 | 0.0140379 | 0.0005711 | 4.24 | 0.0091175 | 0.0141176 | 0.0091048 | 0 |
| 1749513000 | 0.0134668 | 0.00092305 | 7.36 | 0.0091175 | 0.0134713 | 0.0091048 | 0 |
| 1749426600 | 0.01254375 | -9.2E-5 | -0.73 | 0.01262005 | 0.01273045 | 0.0124735 | 0 |
| 1749340200 | 0.0126362 | 0.00021625 | 1.74 | 0.01237865 | 0.0127139 | 0.01230215 | 0 |
| 1749253800 | 0.01241995 | 0.00033975 | 2.81 | 0.01202945 | 0.01265905 | 0.01192295 | 0 |
| 1749167400 | 0.0120802 | -0.000971 | -7.44 | 0.01306885 | 0.01320605 | 0.01199475 | 0 |
| 1749081000 | 0.01305105 | 7.9E-5 | 0.61 | 0.0129988 | 0.0133781 | 0.0129338 | 0 |
| 1748994600 | 0.0129719 | -8.9E-5 | -0.68 | 0.01302895 | 0.01326075 | 0.01294405 | 0 |
| 1748908200 | 0.0130606 | 0.00037725 | 2.97 | 0.0126949 | 0.01307215 | 0.01238745 | 0 |
| 1748821800 | 0.01268335 | 2.6E-5 | 0.21 | 0.0126461 | 0.0127391 | 0.0123964 | 0 |
| 1748735400 | 0.0126574 | 3.8E-5 | 0.30 | 0.0126469 | 0.01275595 | 0.0124271 | 0 |
| 1748649000 | 0.0126191 | -0.000492 | -3.75 | 0.01317005 | 0.0132368 | 0.0125653 | 0 |
| 1748562600 | 0.01311095 | -0.000254 | -1.90 | 0.0134002 | 0.01393835 | 0.01311095 | 0 |
| 1748476200 | 0.01336455 | 4.6E-5 | 0.35 | 0.01328745 | 0.01344965 | 0.01305255 | 0 |
| 1748389800 | 0.0133185 | 0.00049635 | 3.87 | 0.01282715 | 0.0135628 | 0.01261135 | 0 |
| 1748303400 | 0.01282215 | 8.2E-5 | 0.64 | 0.0127595 | 0.01297845 | 0.0126641 | 0 |
| 1748217000 | 0.0127398 | 9.0E-5 | 0.71 | 0.01267025 | 0.01275595 | 0.01235495 | 0 |
| 1748130600 | 0.01265025 | 9.5E-5 | 0.76 | 0.01263265 | 0.01287875 | 0.0125801 | 0 |
| 1748044200 | 0.01255545 | -0.000774 | -5.81 | 0.0133333 | 0.013643 | 0.0125456 | 0 |
| 1747957800 | 0.01332935 | 0.000514 | 4.01 | 0.0127831 | 0.01345535 | 0.01275675 | 0 |
| 1747871400 | 0.01281535 | 0.00018065 | 1.43 | 0.0126221 | 0.01306655 | 0.01231895 | 0 |
| 1747785000 | 0.0126347 | -2.4E-5 | -0.19 | 0.01264605 | 0.0129377 | 0.01223465 | 0 |
| 1747698600 | 0.0126588 | 0.00035875 | 2.92 | 0.01249205 | 0.01267105 | 0.0117737 | 0 |
| 1747612200 | 0.01230005 | -7.8E-5 | -0.63 | 0.0124061 | 0.01293155 | 0.0117445 | 0 |
| 1747525800 | 0.012378 | -0.000351 | -2.76 | 0.01266175 | 0.01266905 | 0.01225735 | 0 |
| 1747439400 | 0.0127288 | -1.4E-5 | -0.11 | 0.0127402 | 0.0132214 | 0.01267915 | 0 |
| 1747353000 | 0.01274235 | -0.000285 | -2.19 | 0.01307445 | 0.01321565 | 0.01240265 | 0 |
| 1747266600 | 0.0130269 | -0.000367 | -2.74 | 0.01340235 | 0.01361035 | 0.01276025 | 0 |
| 1747180200 | 0.0133943 | 0.0009272 | 7.44 | 0.01248665 | 0.0136719 | 0.0121061 | 0 |
| 1747093800 | 0.0124671 | -6.7E-5 | -0.53 | 0.012558 | 0.0131091 | 0.01212 | 0 |
| 1747007400 | 0.0125344 | -0.000407 | -3.14 | 0.0091175 | 0.01261 | 0.0091048 | 0 |
| 1746921000 | 0.0129415 | 0.00123785 | 10.58 | 0.0091175 | 0.0129567 | 0.0091048 | 0 |
| 1746834600 | 0.01170365 | 0.000716 | 6.52 | 0.0109897 | 0.01239355 | 0.01093365 | 0 |
| 1746748200 | 0.01098765 | 0.001929 | 21.29 | 0.00905835 | 0.0110823 | 0.00904625 | 0 |
| 1746661800 | 0.00905865 | -2.4E-5 | -0.26 | 0.00910665 | 0.0092416 | 0.00895025 | 0 |
| 1746575400 | 0.00908295 | -2.7E-5 | -0.30 | 0.0090993 | 0.0090993 | 0.00877575 | 0 |
| 1746489000 | 0.0091101 | 8.1E-5 | 0.90 | 0.009054 | 0.00915235 | 0.0089211 | 0 |
| 1746402600 | 0.00902895 | -0.000141 | -1.54 | 0.00919355 | 0.00923875 | 0.00902715 | 0 |
| 1746316200 | 0.0091702 | -3.7E-5 | -0.40 | 0.0092157 | 0.00923615 | 0.0090679 | 0 |
| 1746229800 | 0.00920755 | 1.6E-5 | 0.17 | 0.009195 | 0.00934205 | 0.00907305 | 0 |
| 1746143400 | 0.00919125 | 0.0002223 | 2.48 | 0.0089874 | 0.0093491 | 0.00896885 | 0 |
| 1746057000 | 0.00896895 | 3.0E-6 | 0.03 | 0.00899035 | 0.00907985 | 0.00871325 | 0 |
| 1745970600 | 0.00896615 | -3.1E-5 | -0.34 | 0.00899785 | 0.0092067 | 0.00891315 | 0 |
| 1745884200 | 0.00899695 | 2.7E-5 | 0.30 | 0.00895395 | 0.0091135 | 0.00876195 | 0 |
| 1745797800 | 0.0089699 | -0.000134 | -1.47 | 0.0091371 | 0.00923965 | 0.0089345 | 0 |
| 1745711400 | 0.00910365 | 0.000162 | 1.81 | 0.00896735 | 0.00918805 | 0.0089115 | 0 |
| 1745625000 | 0.00894165 | 9.1E-5 | 1.03 | 0.0088513 | 0.00913135 | 0.0087054 | 0 |
| 1745538600 | 0.00885075 | -0.000721 | -7.53 | 0.0091175 | 0.00962295 | 0.00873595 | 0 |
| 1745452200 | 0.00957135 | 0 | 0.00 | 0.0091175 | 0.00962295 | 0.0091048 | 0 |
| 1745365800 | 0.00957135 | 0.0016993 | 21.59 | 0.0091175 | 0.00962295 | 0.0091048 | 0 |
| 1745279400 | 0.00787205 | -5.4E-5 | -0.68 | 0.0079627 | 0.00827875 | 0.0078401 | 0 |
| 1745193000 | 0.00792635 | -0.000152 | -1.88 | 0.0080631 | 0.0080932 | 0.00783425 | 0 |
| 1745106600 | 0.00807865 | 0.00012735 | 1.60 | 0.00794465 | 0.0081079 | 0.00792885 | 0 |
| 1745020200 | 0.0079513 | 3.9E-5 | 0.49 | 0.00791935 | 0.008 | 0.00787115 | 0 |
| 1744933800 | 0.0079125 | 1.8E-5 | 0.23 | 0.0079046 | 0.0080746 | 0.00782215 | 0 |
| 1744847400 | 0.0078949 | -4.4E-5 | -0.55 | 0.00791765 | 0.0080519 | 0.0077085 | 0 |
| 1744761000 | 0.007939 | -0.000154 | -1.90 | 0.0081164 | 0.0082972 | 0.00793505 | 0 |
| 1744674600 | 0.00809325 | 0.00013245 | 1.66 | 0.00798235 | 0.00843975 | 0.00798235 | 0 |
| 1744588200 | 0.0079608 | -0.000272 | -3.30 | 0.00822295 | 0.00823575 | 0.00784005 | 0 |
| 1744501800 | 0.0082326 | 0.0003931 | 5.01 | 0.0078364 | 0.008331 | 0.00773325 | 0 |
| 1744415400 | 0.0078395 | 0.0002035 | 2.67 | 0.0076135 | 0.00793955 | 0.00753 | 0 |
