ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Blockchain Certified Data TokenBCDTO
US$ 0.070934
-0.000491
(
-0.69%
)
情報
ランク ランク 1918
システム Ethereum
トークン
採掘不可
入札
US$ 0.067256
取引所
UNSW
要求
US$ 0.068333
最終取引時間
17:54:59
取引量 (24 時間)
$ 0
最終取引サイズ
0.331187
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.054542
完全希薄化時価総額
US$ 2,896,578
開始日
2017/12/21
日数範囲 0.07073-0.071357
52 週間範囲 0.00000000-0.00000000
流通量"供給 37,935,044 / 40,835,044
92.9%
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BCDT/ETHhttps://v2.info.uniswap.org/token/0xacfa209fb73bf3dd5bbfb1101b9bc999c49062a5ETH1https://v2.info.uniswap.org/token/0xacfa209fb73bf3dd5bbfb1101b9bc999c49062a50-
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.13874125-0.06780762-48.87343886550.035679210.314462431.84450467CX
2600.050484060.0204495740.50698378850.032841010.558917436.59562086CX

BCDTOについて

BCDiploma, developed by Blockchain Certified Data, is designed to guarantee reliability. BCDiploma's encryption algorithm, coupled with data storage on the Ethereum blockchain, ensures security. No modification can be ever brought to the diploma. Encrypted, its data remains indecipherable without th... BCDiploma, developed by Blockchain Certified Data, is designed to guarantee reliability. BCDiploma's encryption algorithm, coupled with data storage on the Ethereum blockchain, ensures security. No modification can be ever brought to the diploma. Encrypted, its data remains indecipherable without the url of the diploma provided to the graduate. Show More

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17259258000.071533470.001846482.650.102667360.104796350.068881240
17258394000.069686990.000964421.400.068709860.070492440.067938630
17257530000.068722570.001425882.120.067479580.069921060.067300630
17256666000.06729669-0.004423-6.170.071772380.072849440.065303960
17255802000.07171939-0.002311-3.120.074168740.074664420.071149520
17254938000.07403036-9.3E-5-0.130.073264570.075337540.070050350
17254074000.07412362-0.002693-3.510.076805520.077219450.073792960
17253210000.076816420.003216654.370.102667360.104796350.073713630
17252346000.07359977-0.002451-3.220.076042760.076159950.072869720
17251482000.07605064-0.000466-0.610.076462140.07666290.075489850
17250618000.07651665-1.2E-5-0.020.07647880.076874860.073918020
17249754000.07652906-0.000164-0.210.076542080.07859840.075944050
17248890000.076692570.002090222.800.074448520.07734480.073289710
17248026000.07460235-0.006642-8.180.081336310.081754480.072933610
17247162000.08124457-0.00189-2.270.083111630.083664850.080787940
17246298000.08313434-0.00047-0.560.083888010.084533280.082864240
17245434000.08360429-0.000111-0.130.083796870.085304810.082861520
17244570000.083714810.004270395.380.079407480.084653790.079406270
17243706000.07944442-0.000161-0.200.102667360.104796350.078381890
17242842000.079605810.001498251.920.078063650.080041840.077083790
17241978000.07810756-0.00168-2.110.079806570.081582490.07741990
17241114000.07978780.000210750.260.102667360.104796350.077759640
17240250000.079577050.000436340.550.079110130.081164320.078698930
17239386000.079140710.000557760.710.078540560.079521630.078394610
17238522000.078582950.000612560.790.077842910.079585830.077292120
17237658000.07797039-0.002676-3.320.080698620.080952670.076622930
17236794000.08064654-0.001002-1.230.081763870.083818370.08001580
17235930000.0816482-0.001296-1.560.08245970.082792480.079140710
17235066000.082944180.00548287.080.102667360.104796350.076715590
17234202000.07746138-0.001467-1.860.079021110.081997020.07699810
17233338000.078928750.000383650.490.07853420.079980070.078223230
17232474000.0785451-0.002671-3.290.081303310.081859250.077494390
17231610000.08121610.0101516714.290.070773140.082358870.070319840
17230746000.07106443-0.003247-4.370.074533310.077152830.070096980
17229882000.074311050.000521420.710.073354510.077202190.073354510
17229018000.07378963-0.008058-9.850.102667360.104796350.066232350
17228154000.08184744-0.006183-7.020.087908590.088682850.080272280
17227290000.08803001-0.002323-2.570.090410020.091306910.086617750
17226426000.0903534-0.006625-6.830.09689660.097322640.089848630
17225562000.09697866-0.00081-0.830.098009390.098063290.093243320
17224698000.09778895-0.001416-1.430.099176680.10136260.097364430
17223834000.09920454-0.001178-1.170.100438450.101911270.098019080
17222970000.100382130.001270241.280.102667360.104796350.098812110
17222106000.099111890.000524450.530.098318250.099374410.096965030
17221242000.09858744-0.000651-0.660.099008630.100669190.097092210
17220378000.099238760.003113393.240.096099030.099475850.096078440
17219514000.09612537-0.004861-4.810.101030730.101161840.093707210
17218650000.10098652-0.004408-4.180.105473110.105605730.100138680
17217786000.105394080.001110981.070.104226180.107200580.103047980
17216922000.1042831-0.002372-2.220.102667360.106191350.102482050
17216058000.10665554-9.0E-6-0.010.106497480.107341380.103847980
17215194000.106664930.000476310.450.106162890.107179390.105467050
17214330000.106188620.002307632.220.103485230.10721330.102291590
17213466000.103880990.00116731.140.102667360.105661750.102482050
17212602000.10271369-0.001769-1.690.104469020.106483250.102279780
17211738000.10448295-0.001114-1.050.105626630.105924580.101454650
17210874000.105596650.006934427.030.096252550.105743810.095826810
17210010000.098662230.002432092.530.096252550.098922330.095826810
17209146000.096230140.001403181.480.094828780.096953530.09431220
17208282000.094826960.000970471.030.093800170.09562090.092275270
17207418000.09385649-8.3E-5-0.090.093775940.097301140.092558390
17206554000.093939460.000971991.050.092739460.095363520.091714780
17205690000.092967470.001669341.830.091307820.094066930.090962930
17204826000.091298130.002780613.140.106388170.106398160.087908590
17203962000.08851752-0.00433-4.660.092717360.093031960.088517520
17203098000.092847560.002550182.820.090239240.093261790.089579740
17202234000.09029738-0.002746-2.950.092251350.094081470.085756290
17201370000.09304347-0.006724-6.740.099857080.100214080.0925920
17200506000.09976775-0.003685-3.560.103494010.103727770.098413930
17199642000.10345283-0.000646-0.620.104054490.104765460.102907180
17198778000.10409847.7E-50.070.106388170.106398160.102219820
17197914000.104021180.001922171.880.10216350.104565620.101456770
17197050000.10209901-8.7E-5-0.090.1021850.103014370.101950640
17196186000.10218621-0.002072-1.990.10443390.105430110.101827090
17195322000.104258270.002313082.270.102000290.105023750.101833450
17194458000.10194519-0.000825-0.800.106388170.106398160.100706730
17193594000.102770320.001237551.220.101623610.103724140.100999840
17192730000.10153277-0.002-1.930.103512780.103855850.098078130
17191866000.10353246-0.002269-2.140.105800740.106529270.103236020
17191002000.10580134-0.000705-0.660.106573180.106573180.10527810
17190138000.106505960.000135660.130.106303690.107366820.104348810
17189274000.1063703-0.001187-1.100.107570.109491260.105540630
17188410000.107556980.002229522.120.105382270.108545920.104916260
17187546000.10532746-0.000771-0.730.106388170.106398160.102219820
17186682000.10609839-0.003507-3.200.111432210.111844930.105128520
17185818000.109605120.001659351.540.107871890.110515940.107211480
17184954000.107945770.002585912.450.105365310.108699740.105148510
17184090000.105359860.000239820.230.10523390.106786350.101858580
17183226000.10512004-0.00268-2.490.1076890.107773180.103874320
17182362000.107800130.001854351.750.105981210.110616170.104921710
17181498000.10594578-0.005072-4.570.111067340.111135470.103986060
17180634000.11101828-0.001144-1.020.111432210.112326680.110638270
17179770000.112162260.000651020.580.111432210.112571040.111038270
17178906000.111511240.000120810.110.111341980.112266430.111099740

最近閲覧した銘柄