| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | BCDT/ETH | https://v2.info.uniswap.org/token/0xacfa209fb73bf3dd5bbfb1101b9bc999c49062a5 | ETH | 1 | https://v2.info.uniswap.org/token/0xacfa209fb73bf3dd5bbfb1101b9bc999c49062a5 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.07960763 | -0.00624252 | -7.84161015722 | 0.07006307 | 0.10479635 | 0 | CX |
| 4 | 0.07177238 | 0.00159273 | 2.21914056633 | 0.06530396 | 0.10479635 | 0 | CX |
| 12 | 0.09380017 | -0.02043506 | -21.7857387679 | 0.06530396 | 0.10734138 | 0 | CX |
| 26 | 0.10007963 | -0.02671452 | -26.6932641538 | 0.06530396 | 0.12022734 | 0 | CX |
| 52 | 0.05014579 | 0.02321932 | 46.3036278818 | 0.04613248 | 0.12391756 | 0 | CX |
| 156 | 0.17522972 | -0.10186461 | -58.1320394737 | 0.03567921 | 0.31446243 | 0.67937872 | CX |
| 260 | 0.05048406 | 0.02288105 | 45.323315914 | 0.03284101 | 0.55891743 | 3.39507731 | CX |
BCDiploma, developed by Blockchain Certified Data, is designed to guarantee reliability. BCDiploma's encryption algorithm, coupled with data storage on the Ethereum blockchain, ensures security. No modification can be ever brought to the diploma. Encrypted, its data remains indecipherable without th...
BCDiploma, developed by Blockchain Certified Data, is designed to guarantee reliability. BCDiploma's encryption algorithm, coupled with data storage on the Ethereum blockchain, ensures security. No modification can be ever brought to the diploma. Encrypted, its data remains indecipherable without the url of the diploma provided to the graduate.
Show More
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1727999400 | 0.07116587 | -0.00033 | -0.46 | 0.10266736 | 0.10479635 | 0.07006307 | 0 |
| 1727913000 | 0.07149622 | -0.002735 | -3.68 | 0.07419478 | 0.07564458 | 0.07134119 | 0 |
| 1727826600 | 0.07423081 | -0.004329 | -5.51 | 0.07881641 | 0.08043821 | 0.07346866 | 0 |
| 1727740200 | 0.07855964 | -0.00179 | -2.23 | 0.08051482 | 0.08055176 | 0.07797887 | 0 |
| 1727653800 | 0.08035009 | -0.00067 | -0.83 | 0.08103109 | 0.08124638 | 0.07982837 | 0 |
| 1727567400 | 0.08102019 | -0.000664 | -0.81 | 0.08173147 | 0.08190376 | 0.0803616 | 0 |
| 1727481000 | 0.08168393 | 0.00206177 | 2.59 | 0.07960763 | 0.0825896 | 0.07922762 | 0 |
| 1727394600 | 0.07962216 | 0.00164269 | 2.11 | 0.07820112 | 0.0806962 | 0.07749954 | 0 |
| 1727308200 | 0.07797947 | -0.002419 | -3.01 | 0.0802747 | 0.08068529 | 0.07749348 | 0 |
| 1727221800 | 0.08039854 | 0.00019076 | 0.24 | 0.08018658 | 0.08087303 | 0.07859809 | 0 |
| 1727135400 | 0.08020778 | 0.00201877 | 2.58 | 0.10266736 | 0.10479635 | 0.07973087 | 0 |
| 1727049000 | 0.07818901 | -0.001117 | -1.41 | 0.07920824 | 0.07938204 | 0.07655874 | 0 |
| 1726962600 | 0.07930604 | 0.00196124 | 2.54 | 0.07750075 | 0.07937235 | 0.0766632 | 0 |
| 1726876200 | 0.0773448 | 0.00264344 | 3.54 | 0.07464988 | 0.07785805 | 0.07389379 | 0 |
| 1726789800 | 0.07470136 | 0.00339832 | 4.77 | 0.07213089 | 0.07536752 | 0.07196465 | 0 |
| 1726703400 | 0.07130304 | 0.00051537 | 0.73 | 0.07085459 | 0.0714608 | 0.06902598 | 0 |
| 1726617000 | 0.07078767 | 0.00110552 | 1.59 | 0.06950017 | 0.07239645 | 0.06855422 | 0 |
| 1726530600 | 0.06968215 | -0.000506 | -0.72 | 0.0702829 | 0.07065686 | 0.06831925 | 0 |
| 1726444200 | 0.07018843 | -0.003004 | -4.10 | 0.07321189 | 0.07355557 | 0.06992287 | 0 |
| 1726357800 | 0.07319251 | -0.00077 | -1.04 | 0.07394073 | 0.07394073 | 0.07245792 | 0 |
| 1726271400 | 0.07396223 | 0.00239152 | 3.34 | 0.07148986 | 0.07457116 | 0.07079191 | 0 |
| 1726185000 | 0.07157071 | 0.00061287 | 0.86 | 0.07085853 | 0.07226655 | 0.07018147 | 0 |
| 1726098600 | 0.07095784 | -0.001366 | -1.89 | 0.0722178 | 0.07222294 | 0.0690817 | 0 |
| 1726012200 | 0.07232347 | 0.00079 | 1.10 | 0.07135693 | 0.07260598 | 0.07031379 | 0 |
| 1725925800 | 0.07153347 | 0.00184648 | 2.65 | 0.10266736 | 0.10479635 | 0.06888124 | 0 |
| 1725839400 | 0.06968699 | 0.00096442 | 1.40 | 0.06870986 | 0.07049244 | 0.06793863 | 0 |
| 1725753000 | 0.06872257 | 0.00142588 | 2.12 | 0.06747958 | 0.06992106 | 0.06730063 | 0 |
| 1725666600 | 0.06729669 | -0.004423 | -6.17 | 0.07177238 | 0.07284944 | 0.06530396 | 0 |
| 1725580200 | 0.07171939 | -0.002311 | -3.12 | 0.07416874 | 0.07466442 | 0.07114952 | 0 |
| 1725493800 | 0.07403036 | -9.3E-5 | -0.13 | 0.07326457 | 0.07533754 | 0.07005035 | 0 |
| 1725407400 | 0.07412362 | -0.002693 | -3.51 | 0.07680552 | 0.07721945 | 0.07379296 | 0 |
| 1725321000 | 0.07681642 | 0.00321665 | 4.37 | 0.10266736 | 0.10479635 | 0.07371363 | 0 |
| 1725234600 | 0.07359977 | -0.002451 | -3.22 | 0.07604276 | 0.07615995 | 0.07286972 | 0 |
| 1725148200 | 0.07605064 | -0.000466 | -0.61 | 0.07646214 | 0.0766629 | 0.07548985 | 0 |
| 1725061800 | 0.07651665 | -1.2E-5 | -0.02 | 0.0764788 | 0.07687486 | 0.07391802 | 0 |
| 1724975400 | 0.07652906 | -0.000164 | -0.21 | 0.07654208 | 0.0785984 | 0.07594405 | 0 |
| 1724889000 | 0.07669257 | 0.00209022 | 2.80 | 0.07444852 | 0.0773448 | 0.07328971 | 0 |
| 1724802600 | 0.07460235 | -0.006642 | -8.18 | 0.08133631 | 0.08175448 | 0.07293361 | 0 |
| 1724716200 | 0.08124457 | -0.00189 | -2.27 | 0.08311163 | 0.08366485 | 0.08078794 | 0 |
| 1724629800 | 0.08313434 | -0.00047 | -0.56 | 0.08388801 | 0.08453328 | 0.08286424 | 0 |
| 1724543400 | 0.08360429 | -0.000111 | -0.13 | 0.08379687 | 0.08530481 | 0.08286152 | 0 |
| 1724457000 | 0.08371481 | 0.00427039 | 5.38 | 0.07940748 | 0.08465379 | 0.07940627 | 0 |
| 1724370600 | 0.07944442 | -0.000161 | -0.20 | 0.10266736 | 0.10479635 | 0.07838189 | 0 |
| 1724284200 | 0.07960581 | 0.00149825 | 1.92 | 0.07806365 | 0.08004184 | 0.07708379 | 0 |
| 1724197800 | 0.07810756 | -0.00168 | -2.11 | 0.07980657 | 0.08158249 | 0.0774199 | 0 |
| 1724111400 | 0.0797878 | 0.00021075 | 0.26 | 0.10266736 | 0.10479635 | 0.07775964 | 0 |
| 1724025000 | 0.07957705 | 0.00043634 | 0.55 | 0.07911013 | 0.08116432 | 0.07869893 | 0 |
| 1723938600 | 0.07914071 | 0.00055776 | 0.71 | 0.07854056 | 0.07952163 | 0.07839461 | 0 |
| 1723852200 | 0.07858295 | 0.00061256 | 0.79 | 0.07784291 | 0.07958583 | 0.07729212 | 0 |
| 1723765800 | 0.07797039 | -0.002676 | -3.32 | 0.08069862 | 0.08095267 | 0.07662293 | 0 |
| 1723679400 | 0.08064654 | -0.001002 | -1.23 | 0.08176387 | 0.08381837 | 0.0800158 | 0 |
| 1723593000 | 0.0816482 | -0.001296 | -1.56 | 0.0824597 | 0.08279248 | 0.07914071 | 0 |
| 1723506600 | 0.08294418 | 0.0054828 | 7.08 | 0.10266736 | 0.10479635 | 0.07671559 | 0 |
| 1723420200 | 0.07746138 | -0.001467 | -1.86 | 0.07902111 | 0.08199702 | 0.0769981 | 0 |
| 1723333800 | 0.07892875 | 0.00038365 | 0.49 | 0.0785342 | 0.07998007 | 0.07822323 | 0 |
| 1723247400 | 0.0785451 | -0.002671 | -3.29 | 0.08130331 | 0.08185925 | 0.07749439 | 0 |
| 1723161000 | 0.0812161 | 0.01015167 | 14.29 | 0.07077314 | 0.08235887 | 0.07031984 | 0 |
| 1723074600 | 0.07106443 | -0.003247 | -4.37 | 0.07453331 | 0.07715283 | 0.07009698 | 0 |
| 1722988200 | 0.07431105 | 0.00052142 | 0.71 | 0.07335451 | 0.07720219 | 0.07335451 | 0 |
| 1722901800 | 0.07378963 | -0.008058 | -9.85 | 0.10266736 | 0.10479635 | 0.06623235 | 0 |
| 1722815400 | 0.08184744 | -0.006183 | -7.02 | 0.08790859 | 0.08868285 | 0.08027228 | 0 |
| 1722729000 | 0.08803001 | -0.002323 | -2.57 | 0.09041002 | 0.09130691 | 0.08661775 | 0 |
| 1722642600 | 0.0903534 | -0.006625 | -6.83 | 0.0968966 | 0.09732264 | 0.08984863 | 0 |
| 1722556200 | 0.09697866 | -0.00081 | -0.83 | 0.09800939 | 0.09806329 | 0.09324332 | 0 |
| 1722469800 | 0.09778895 | -0.001416 | -1.43 | 0.09917668 | 0.1013626 | 0.09736443 | 0 |
| 1722383400 | 0.09920454 | -0.001178 | -1.17 | 0.10043845 | 0.10191127 | 0.09801908 | 0 |
| 1722297000 | 0.10038213 | 0.00127024 | 1.28 | 0.10266736 | 0.10479635 | 0.09881211 | 0 |
| 1722210600 | 0.09911189 | 0.00052445 | 0.53 | 0.09831825 | 0.09937441 | 0.09696503 | 0 |
| 1722124200 | 0.09858744 | -0.000651 | -0.66 | 0.09900863 | 0.10066919 | 0.09709221 | 0 |
| 1722037800 | 0.09923876 | 0.00311339 | 3.24 | 0.09609903 | 0.09947585 | 0.09607844 | 0 |
| 1721951400 | 0.09612537 | -0.004861 | -4.81 | 0.10103073 | 0.10116184 | 0.09370721 | 0 |
| 1721865000 | 0.10098652 | -0.004408 | -4.18 | 0.10547311 | 0.10560573 | 0.10013868 | 0 |
| 1721778600 | 0.10539408 | 0.00111098 | 1.07 | 0.10422618 | 0.10720058 | 0.10304798 | 0 |
| 1721692200 | 0.1042831 | -0.002372 | -2.22 | 0.10266736 | 0.10619135 | 0.10248205 | 0 |
| 1721605800 | 0.10665554 | -9.0E-6 | -0.01 | 0.10649748 | 0.10734138 | 0.10384798 | 0 |
| 1721519400 | 0.10666493 | 0.00047631 | 0.45 | 0.10616289 | 0.10717939 | 0.10546705 | 0 |
| 1721433000 | 0.10618862 | 0.00230763 | 2.22 | 0.10348523 | 0.1072133 | 0.10229159 | 0 |
| 1721346600 | 0.10388099 | 0.0011673 | 1.14 | 0.10266736 | 0.10566175 | 0.10248205 | 0 |
| 1721260200 | 0.10271369 | -0.001769 | -1.69 | 0.10446902 | 0.10648325 | 0.10227978 | 0 |
| 1721173800 | 0.10448295 | -0.001114 | -1.05 | 0.10562663 | 0.10592458 | 0.10145465 | 0 |
| 1721087400 | 0.10559665 | 0.00693442 | 7.03 | 0.09625255 | 0.10574381 | 0.09582681 | 0 |
| 1721001000 | 0.09866223 | 0.00243209 | 2.53 | 0.09625255 | 0.09892233 | 0.09582681 | 0 |
| 1720914600 | 0.09623014 | 0.00140318 | 1.48 | 0.09482878 | 0.09695353 | 0.0943122 | 0 |
| 1720828200 | 0.09482696 | 0.00097047 | 1.03 | 0.09380017 | 0.0956209 | 0.09227527 | 0 |
| 1720741800 | 0.09385649 | -8.3E-5 | -0.09 | 0.09377594 | 0.09730114 | 0.09255839 | 0 |
| 1720655400 | 0.09393946 | 0.00097199 | 1.05 | 0.09273946 | 0.09536352 | 0.09171478 | 0 |
| 1720569000 | 0.09296747 | 0.00166934 | 1.83 | 0.09130782 | 0.09406693 | 0.09096293 | 0 |
| 1720482600 | 0.09129813 | 0.00278061 | 3.14 | 0.10638817 | 0.10639816 | 0.08790859 | 0 |
| 1720396200 | 0.08851752 | -0.00433 | -4.66 | 0.09271736 | 0.09303196 | 0.08851752 | 0 |
| 1720309800 | 0.09284756 | 0.00255018 | 2.82 | 0.09023924 | 0.09326179 | 0.08957974 | 0 |
| 1720223400 | 0.09029738 | -0.002746 | -2.95 | 0.09225135 | 0.09408147 | 0.08575629 | 0 |
| 1720137000 | 0.09304347 | -0.006724 | -6.74 | 0.09985708 | 0.10021408 | 0.092592 | 0 |
Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
