ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Block Bank Network Reserve TokenBNRT
US$ 0.279736
-0.001288
(
-0.46%
)
情報
ランク ランク 4886
システム Ethereum
トークン
採掘不可
入札
US$ 0.002057
取引所
-
要求
US$ 11.31
最終取引時間
15:41:29
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.145239
完全希薄化時価総額
US$ 11,189,452
開始日
2019/4/10
日数範囲 0.278099-0.282882
52 週間範囲 0.135108-0.304624
流通量"供給 0 / 40,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
2.72E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750464130BNRT/BTChttps://exchange.latoken.com/exchange/BNRT-BTCBTC1https://exchange.latoken.com/exchange/BNRT-BTC021 時間s 前
9.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750464130BNRT/ETHhttps://exchange.latoken.com/exchange/BNRT-ETHETH2https://exchange.latoken.com/exchange/BNRT-ETH021 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.28844473-0.00870842-3.019094853980.278442670.296194750CX
40.29187476-0.01213845-4.158787145560.273271510.301353560CX
120.229425680.0503106321.92894448430.203911050.304623650CX
260.265738770.013997545.267406031870.203911050.304623650CX
520.176477810.103258558.51075554480.135107860.304623650CX
1560.055809640.22392667401.2329590370.042186870.304623650CX
26000002.39289964.54505735CX

BNRTについて

BNRT can be used as a payment mechanism for Blockbank loans.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17504634000.28090487-0.00386-1.360.284790820.289720010.278442670
17503770000.28476525-0.000177-0.060.28531970.28617840.282794890
17502906000.284941760.00013040.050.28450830.287172640.281871040
17502042000.28481136-0.006283-2.160.290268630.293004190.281219110
17501178000.291094230.003860521.340.287224810.296194750.2856940
17500314000.287233710.000338640.120.286738780.288805160.284348550
17499450000.28689507-0.001796-0.620.288444730.288444730.283970330
17498586000.288690980.000250080.090.288120760.28883220.279985860
17497722000.2884409-0.007055-2.390.295651020.295765780.287791690
17496858000.29549623-0.004131-1.380.299948270.300280130.294348580
17495994000.29962701-0.000176-0.060.281748180.300123080.276111280
17495130000.299802690.012123914.210.281748180.30022930.276111280
17494266000.287678780.00023310.080.28712330.289651140.285753240
17493402000.287445680.003326941.170.28380790.28824310.283052040
17492538000.284118740.007840322.840.276014740.286627340.27514040
17491674000.27627842-0.00888-3.110.285152120.288242280.273271510
17490810000.28515797-0.001606-0.560.287047420.28831820.283541420
17489946000.28676418-0.001343-0.470.287889010.290630960.285484610
17489082000.288107130.000426530.150.287385650.288306290.282130120
17488218000.28768060.002837881.000.284630720.288020170.28240710
17487354000.284842720.00212160.750.283234520.285420420.28049660
17486490000.28272112-0.004131-1.440.287621850.289236850.282092340
17485626000.28685177-0.006369-2.170.293184960.296293920.286851770
17484762000.29322089-0.003558-1.200.296302240.297189070.290555920
17483898000.2967792-0.000941-0.320.297776320.301353560.292639410
17483034000.297719910.001466140.490.296587820.300401940.295906480
17482170000.296253770.003097211.060.293207070.297026440.290272280
17481306000.293156560.002116560.730.291874760.297787960.291222020
17480442000.29104-0.012487-4.110.303711880.303941230.291003410
17479578000.303526560.005142161.720.298360710.304623650.297335650
17478714000.29838440.00755892.600.290530240.300639310.288847270
17477850000.29082550.003438711.200.28749790.29182110.283532440
17476986000.28738679-0.000732-0.250.289607620.290928480.277776130
17476122000.288118990.007371342.630.280782220.288317250.280646490
17475258000.28074765-0.000993-0.350.28157510.282113610.279344890
17474394000.2817407-0.000695-0.250.28232680.284521320.280573790
17473530000.282435980.000705020.250.281748180.28331520.276111280
17472666000.28173096-0.001807-0.640.283276490.2836960.279346630
17471802000.283537830.003516311.260.279644170.285447970.276218770
17470938000.28002152-0.002994-1.060.283373540.287591040.274608560
17470074000.28301591-0.001514-0.530.25546680.28446880.252773460
17469210000.284529430.004579551.640.25546680.285260.252773460
17468346000.27994988-0.000463-0.170.280828490.283070910.278410220
17467482000.280412740.016382136.200.264015460.282365920.263611380
17466618000.264030610.000731080.280.263538080.265546990.260636570
17465754000.263299530.005467612.120.257584350.263506060.254098020
17464890000.257831920.001532610.600.256351540.258880650.254684750
17464026000.25629931-0.004381-1.680.261084120.261912980.256299310
17463162000.26068061-0.002788-1.060.263730460.263730460.260680610
17462298000.263468420.0011940.460.2627520.266358720.262279450
17461434000.262274420.005963792.330.256497250.265012070.256279050
17460570000.256310634.0E-60.000.256603950.258962360.253082560
17459706000.25630657-0.002353-0.910.258450940.259732770.255283120
17458842000.258659350.003548791.390.254938550.259979690.252679130
17457978000.25511056-0.002387-0.930.25739680.259329150.254796190
17457114000.25749736-0.000272-0.110.258019220.259069390.255590370
17456250000.257769250.002169470.850.25546680.260780730.252773460
17455386000.255599780.0284851412.540.232146910.255648440.226412930
17454522000.2271146400.000.232146910.233571970.226412930
17453658000.22711464-0.01028-4.330.232146910.233571970.226412930
17452794000.237394520.005954512.570.231872920.240889560.231834760
17451930000.23144001-0.000127-0.050.231356860.232035230.228470420
17451066000.231566950.001811080.790.229796010.232517670.229597590
17450202000.22975587-0.001128-0.490.230985960.231371570.229420270
17449338000.230883710.001925890.840.228597120.232488680.227973040
17448474000.228957820.001470490.650.22758060.232483430.226159970
17447610000.22748733-0.002339-1.020.230011030.235207750.227421810
17446746000.229826180.002614961.150.227651950.233367480.227651950
17445882000.22721122-0.004923-2.120.232146910.233571970.226018910
17445018000.232134670.005377222.370.226874790.23341160.225214910
17444154000.226757450.010071674.650.216172020.229151780.214907280
17443290000.21668578-0.008259-3.670.224465660.224549190.213529030
17442426000.22494519-0.001126-0.500.226278970.230320080.203911050
17441562000.2260707600.000.226278970.230320080.222107230
17440698000.2260707600.000000
17439834000.2260707600.000000
17438970000.22607076-0.001985-0.870.226278970.230320080.222107230
17438106000.228055620.001600560.710.226278970.230320080.222107230
17437242000.226455060.001806890.800.224345160.227911460.220953480
17436378000.22464817-0.006993-3.020.231671920.240044130.223905530
17435514000.231641640.007420733.310.224537930.232536710.22418150
17434650000.224220910.000403970.180.23633590.23871710.221250150
17433786000.22381694-0.000577-0.260.224643380.22714260.221841320
17432922000.22439398-0.004967-2.170.229425680.230013040.222208190
17432058000.22936136-0.007639-3.220.237004310.237987860.227351550
17431194000.237000260.00068740.290.23633590.23871710.233610840
17430330000.23631286-0.001427-0.600.237619060.240168870.233650720
17429466000.237740180.000397120.170.238046130.240814710.23492310
17428602000.237343060.00425711.830.233798490.241354330.232774790
17427738000.233085960.005186982.280.228302110.233501170.228302110
17426874000.22789898-0.00076-0.330.228556670.229773760.227662120
17426010000.22865873-0.000344-0.150.228837020.230591150.226303040

最近閲覧した銘柄