Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.72E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1752192127 | BNRT/BTC | https://exchange.latoken.com/exchange/BNRT-BTC | BTC | 1 | https://exchange.latoken.com/exchange/BNRT-BTC | 0 | 11 時間s 前 |
| 9.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1752192127 | BNRT/ETH | https://exchange.latoken.com/exchange/BNRT-ETH | ETH | 2 | https://exchange.latoken.com/exchange/BNRT-ETH | 0 | 11 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.28812076 | -0.0002763 | -0.0958972897336 | 0.26776161 | 0.29619475 | 0 | CX |
| 12 | 0.23098596 | 0.0568585 | 24.615565379 | 0.22641293 | 0.30462365 | 0 | CX |
| 26 | 0.25760282 | 0.03024164 | 11.7396385645 | 0.20391105 | 0.30462365 | 0 | CX |
| 52 | 0.15672493 | 0.13111953 | 83.6622035818 | 0.13510786 | 0.30462365 | 0 | CX |
| 156 | 0.05644875 | 0.23139571 | 409.921760889 | 0.04218687 | 0.30462365 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.3928996 | 4.54505735 | CX |
BNRTについて
BNRT can be used as a payment mechanism for Blockbank loans.
BNRT ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752191400 | 0.28784446 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.28784446 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.28784446 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.28784446 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.28784446 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.28784446 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.28784446 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.28784446 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.28784446 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.28784446 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.28784446 | 0 | 0.00 | 0.28722481 | 0.28819868 | 0.285694 | 0 |
| 1751241000 | 0.28784446 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.28784446 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.28784446 | 0 | 0.00 | 0.28722481 | 0.28819868 | 0.285694 | 0 |
| 1750981800 | 0.28784446 | 0 | 0.00 | 0.28722481 | 0.28819868 | 0.285694 | 0 |
| 1750895400 | 0.28784446 | -0.000267 | -0.09 | 0.28722481 | 0.28819868 | 0.285694 | 0 |
| 1750809000 | 0.28811118 | 0.00117455 | 0.41 | 0.28691316 | 0.28909941 | 0.28481324 | 0 |
| 1750722600 | 0.28693663 | 0.01246143 | 4.54 | 0.27410919 | 0.28850052 | 0.27122093 | 0 |
| 1750636200 | 0.2744752 | -0.001013 | -0.37 | 0.27901779 | 0.28093609 | 0.26776161 | 0 |
| 1750549800 | 0.27548791 | -0.005417 | -1.93 | 0.28102438 | 0.28288228 | 0.27482238 | 0 |
| 1750463400 | 0.28090487 | -0.00386 | -1.36 | 0.28479082 | 0.28972001 | 0.27844267 | 0 |
| 1750377000 | 0.28476525 | -0.000177 | -0.06 | 0.2853197 | 0.2861784 | 0.28279489 | 0 |
| 1750290600 | 0.28494176 | 0.0001304 | 0.05 | 0.2845083 | 0.28717264 | 0.28187104 | 0 |
| 1750204200 | 0.28481136 | -0.006283 | -2.16 | 0.29026863 | 0.29300419 | 0.28121911 | 0 |
| 1750117800 | 0.29109423 | 0.00386052 | 1.34 | 0.28722481 | 0.29619475 | 0.285694 | 0 |
| 1750031400 | 0.28723371 | 0.00033864 | 0.12 | 0.28673878 | 0.28880516 | 0.28434855 | 0 |
| 1749945000 | 0.28689507 | -0.001796 | -0.62 | 0.28844473 | 0.28844473 | 0.28397033 | 0 |
| 1749858600 | 0.28869098 | 0.00025008 | 0.09 | 0.28812076 | 0.2888322 | 0.27998586 | 0 |
| 1749772200 | 0.2884409 | -0.007055 | -2.39 | 0.29565102 | 0.29576578 | 0.28779169 | 0 |
| 1749685800 | 0.29549623 | -0.004131 | -1.38 | 0.29994827 | 0.30028013 | 0.29434858 | 0 |
| 1749599400 | 0.29962701 | -0.000176 | -0.06 | 0.28174818 | 0.30012308 | 0.27611128 | 0 |
| 1749513000 | 0.29980269 | 0.01212391 | 4.21 | 0.28174818 | 0.3002293 | 0.27611128 | 0 |
| 1749426600 | 0.28767878 | 0.0002331 | 0.08 | 0.2871233 | 0.28965114 | 0.28575324 | 0 |
| 1749340200 | 0.28744568 | 0.00332694 | 1.17 | 0.2838079 | 0.2882431 | 0.28305204 | 0 |
| 1749253800 | 0.28411874 | 0.00784032 | 2.84 | 0.27601474 | 0.28662734 | 0.2751404 | 0 |
| 1749167400 | 0.27627842 | -0.00888 | -3.11 | 0.28515212 | 0.28824228 | 0.27327151 | 0 |
| 1749081000 | 0.28515797 | -0.001606 | -0.56 | 0.28704742 | 0.2883182 | 0.28354142 | 0 |
| 1748994600 | 0.28676418 | -0.001343 | -0.47 | 0.28788901 | 0.29063096 | 0.28548461 | 0 |
| 1748908200 | 0.28810713 | 0.00042653 | 0.15 | 0.28738565 | 0.28830629 | 0.28213012 | 0 |
| 1748821800 | 0.2876806 | 0.00283788 | 1.00 | 0.28463072 | 0.28802017 | 0.2824071 | 0 |
| 1748735400 | 0.28484272 | 0.0021216 | 0.75 | 0.28323452 | 0.28542042 | 0.2804966 | 0 |
| 1748649000 | 0.28272112 | -0.004131 | -1.44 | 0.28762185 | 0.28923685 | 0.28209234 | 0 |
| 1748562600 | 0.28685177 | -0.006369 | -2.17 | 0.29318496 | 0.29629392 | 0.28685177 | 0 |
| 1748476200 | 0.29322089 | -0.003558 | -1.20 | 0.29630224 | 0.29718907 | 0.29055592 | 0 |
| 1748389800 | 0.2967792 | -0.000941 | -0.32 | 0.29777632 | 0.30135356 | 0.29263941 | 0 |
| 1748303400 | 0.29771991 | 0.00146614 | 0.49 | 0.29658782 | 0.30040194 | 0.29590648 | 0 |
| 1748217000 | 0.29625377 | 0.00309721 | 1.06 | 0.29320707 | 0.29702644 | 0.29027228 | 0 |
| 1748130600 | 0.29315656 | 0.00211656 | 0.73 | 0.29187476 | 0.29778796 | 0.29122202 | 0 |
| 1748044200 | 0.29104 | -0.012487 | -4.11 | 0.30371188 | 0.30394123 | 0.29100341 | 0 |
| 1747957800 | 0.30352656 | 0.00514216 | 1.72 | 0.29836071 | 0.30462365 | 0.29733565 | 0 |
| 1747871400 | 0.2983844 | 0.0075589 | 2.60 | 0.29053024 | 0.30063931 | 0.28884727 | 0 |
| 1747785000 | 0.2908255 | 0.00343871 | 1.20 | 0.2874979 | 0.2918211 | 0.28353244 | 0 |
| 1747698600 | 0.28738679 | -0.000732 | -0.25 | 0.28960762 | 0.29092848 | 0.27777613 | 0 |
| 1747612200 | 0.28811899 | 0.00737134 | 2.63 | 0.28078222 | 0.28831725 | 0.28064649 | 0 |
| 1747525800 | 0.28074765 | -0.000993 | -0.35 | 0.2815751 | 0.28211361 | 0.27934489 | 0 |
| 1747439400 | 0.2817407 | -0.000695 | -0.25 | 0.2823268 | 0.28452132 | 0.28057379 | 0 |
| 1747353000 | 0.28243598 | 0.00070502 | 0.25 | 0.28174818 | 0.2833152 | 0.27611128 | 0 |
| 1747266600 | 0.28173096 | -0.001807 | -0.64 | 0.28327649 | 0.283696 | 0.27934663 | 0 |
| 1747180200 | 0.28353783 | 0.00351631 | 1.26 | 0.27964417 | 0.28544797 | 0.27621877 | 0 |
| 1747093800 | 0.28002152 | -0.002994 | -1.06 | 0.28337354 | 0.28759104 | 0.27460856 | 0 |
| 1747007400 | 0.28301591 | -0.001514 | -0.53 | 0.2554668 | 0.2844688 | 0.25277346 | 0 |
| 1746921000 | 0.28452943 | 0.00457955 | 1.64 | 0.2554668 | 0.28526 | 0.25277346 | 0 |
| 1746834600 | 0.27994988 | -0.000463 | -0.17 | 0.28082849 | 0.28307091 | 0.27841022 | 0 |
| 1746748200 | 0.28041274 | 0.01638213 | 6.20 | 0.26401546 | 0.28236592 | 0.26361138 | 0 |
| 1746661800 | 0.26403061 | 0.00073108 | 0.28 | 0.26353808 | 0.26554699 | 0.26063657 | 0 |
| 1746575400 | 0.26329953 | 0.00546761 | 2.12 | 0.25758435 | 0.26350606 | 0.25409802 | 0 |
| 1746489000 | 0.25783192 | 0.00153261 | 0.60 | 0.25635154 | 0.25888065 | 0.25468475 | 0 |
| 1746402600 | 0.25629931 | -0.004381 | -1.68 | 0.26108412 | 0.26191298 | 0.25629931 | 0 |
| 1746316200 | 0.26068061 | -0.002788 | -1.06 | 0.26373046 | 0.26373046 | 0.26068061 | 0 |
| 1746229800 | 0.26346842 | 0.001194 | 0.46 | 0.262752 | 0.26635872 | 0.26227945 | 0 |
| 1746143400 | 0.26227442 | 0.00596379 | 2.33 | 0.25649725 | 0.26501207 | 0.25627905 | 0 |
| 1746057000 | 0.25631063 | 4.0E-6 | 0.00 | 0.25660395 | 0.25896236 | 0.25308256 | 0 |
| 1745970600 | 0.25630657 | -0.002353 | -0.91 | 0.25845094 | 0.25973277 | 0.25528312 | 0 |
| 1745884200 | 0.25865935 | 0.00354879 | 1.39 | 0.25493855 | 0.25997969 | 0.25267913 | 0 |
| 1745797800 | 0.25511056 | -0.002387 | -0.93 | 0.2573968 | 0.25932915 | 0.25479619 | 0 |
| 1745711400 | 0.25749736 | -0.000272 | -0.11 | 0.25801922 | 0.25906939 | 0.25559037 | 0 |
| 1745625000 | 0.25776925 | 0.00216947 | 0.85 | 0.2554668 | 0.26078073 | 0.25277346 | 0 |
| 1745538600 | 0.25559978 | 0.02848514 | 12.54 | 0.23214691 | 0.25564844 | 0.22641293 | 0 |
| 1745452200 | 0.22711464 | 0 | 0.00 | 0.23214691 | 0.23357197 | 0.22641293 | 0 |
| 1745365800 | 0.22711464 | -0.01028 | -4.33 | 0.23214691 | 0.23357197 | 0.22641293 | 0 |
| 1745279400 | 0.23739452 | 0.00595451 | 2.57 | 0.23187292 | 0.24088956 | 0.23183476 | 0 |
| 1745193000 | 0.23144001 | -0.000127 | -0.05 | 0.23135686 | 0.23203523 | 0.22847042 | 0 |
| 1745106600 | 0.23156695 | 0.00181108 | 0.79 | 0.22979601 | 0.23251767 | 0.22959759 | 0 |
| 1745020200 | 0.22975587 | -0.001128 | -0.49 | 0.23098596 | 0.23137157 | 0.22942027 | 0 |
| 1744933800 | 0.23088371 | 0.00192589 | 0.84 | 0.22859712 | 0.23248868 | 0.22797304 | 0 |
| 1744847400 | 0.22895782 | 0.00147049 | 0.65 | 0.2275806 | 0.23248343 | 0.22615997 | 0 |
| 1744761000 | 0.22748733 | -0.002339 | -1.02 | 0.23001103 | 0.23520775 | 0.22742181 | 0 |
| 1744674600 | 0.22982618 | 0.00261496 | 1.15 | 0.22765195 | 0.23336748 | 0.22765195 | 0 |
| 1744588200 | 0.22721122 | -0.004923 | -2.12 | 0.23214691 | 0.23357197 | 0.22601891 | 0 |
| 1744501800 | 0.23213467 | 0.00537722 | 2.37 | 0.22687479 | 0.2334116 | 0.22521491 | 0 |
| 1744415400 | 0.22675745 | 0.01007167 | 4.65 | 0.21617202 | 0.22915178 | 0.21490728 | 0 |
