ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Block BankBBRT
US$ 0.138333
-0.001161
(
-0.83%
)
情報
ランク ランク 1696
システム Ethereum
トークン
採掘不可
入札
US$ 0.004217
取引所
-
要求
US$ 5.74
最終取引時間
06:42:23
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.042876
完全希薄化時価総額
US$ 5,533,338
開始日
2018/1/24
日数範囲 0.137754-0.139904
52 週間範囲 0.081462-0.178793
流通量"供給 40,000,000 / 40,000,000
100%
#取引ペア現在値数量売買代金数量 %時刻
1.64E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001745107354BBRT/BTChttps://exchange.latoken.com/exchange/BBRT-BTCBTC1https://exchange.latoken.com/exchange/BBRT-BTC016 時間s 前
0.00060001LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001745107354BBRT/ETHhttps://exchange.latoken.com/exchange/BBRT-ETHETH2https://exchange.latoken.com/exchange/BBRT-ETH016 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.13997093-0.00163747-1.169864342550.136276110.141816440CX
40.137652740.000680720.4945197603770.111330080.151053410CX
120.17175846-0.033425-19.46046791520.111330080.174466390CX
260.112141880.0261915823.3557525520.106945530.17879280CX
520.104673410.0336600532.15721165480.081462090.17879280CX
1560.06798270.07035076103.4833273760.02543620.17879280CX
2600.04279770.09553576223.2263883340.019455320.17879280.09934498CX

BBRTについて

Block Bank's mission is to revolutionize the banking industry to make credit more available and affordable even to the unbanked or under banked countries.

BBRT ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17451066000.139621250.001091980.790.138553480.140194480.138433840
17450202000.13852927-0.00068-0.490.139270940.139503450.138326930
17449338000.13920930.001161210.840.137830610.140176990.137454330
17448474000.138048090.000886610.650.137217710.140173830.136361160
17447610000.13716148-0.00141-1.020.138683120.141816440.137121970
17446746000.138571660.001576661.150.137260730.140706860.137260730
17445882000.136995-0.002969-2.120.139970930.140830160.136276110
17445018000.139963550.003242152.370.136792150.140733460.135791340
17444154000.13672140.006072634.650.130339010.138165040.129576440
17443290000.13064877-0.00498-3.670.135339580.135389950.128745440
17442426000.13562872-0.015165-10.060.112379210.151053410.111330080
17441562000.1507935800.000.112379210.151053410.111330080
17440698000.1507935800.000000
17439834000.1507935800.000000
17438970000.150793580.013289469.660.112379210.151053410.111330080
17438106000.137504120.000965040.710.136432910.138869460.133917590
17437242000.136539080.001089450.800.135266930.13741720.133221950
17436378000.13544963-0.004217-3.020.139684540.144732490.135001860
17435514000.139666280.004474263.310.135383160.140205960.135168250
17434650000.135192020.000243580.180.112379210.151053410.111330080
17433786000.13494844-0.000348-0.260.135446740.136953620.133757260
17432922000.13529637-0.002995-2.170.138330190.138684330.133978470
17432058000.1382914-0.004606-3.220.142899660.143492680.137079610
17431194000.142897210.000414460.290.142496640.143932360.140853590
17430330000.14248275-0.000861-0.600.143270310.14480770.140877640
17429466000.143343340.000239440.170.143527810.14519710.141644810
17428602000.14310390.002566781.830.140966740.145522460.140349510
17427738000.140537120.003127452.280.137652740.140787470.137652740
17426874000.13740967-0.000458-0.330.137806230.138540060.137266860
17426010000.13786776-0.000207-0.150.137975260.13903290.136447420
17425146000.13807524-0.004383-3.080.142911220.143408040.137151490
17424282000.142457920.006868865.070.135598840.142680.135467310
17423418000.13558906-0.002355-1.710.137855690.137855690.133163420
17422554000.137944530.002485131.830.112379210.151053410.111330080
17421690000.1354594-0.002948-2.130.138328440.139179170.134511320
17420826000.138407890.000617870.450.137838390.138892250.137245920
17419962000.137790020.004796033.610.132901120.139780690.132602570
17419098000.13299399-0.004253-3.100.137362710.138253880.131064020
17418234000.137246990.001680681.240.135873830.13836870.132389410
17417370000.135566310.00617864.780.128696830.136848320.126062010
17416506000.12938771-0.00257-1.950.112379210.151053410.111330080
17415642000.1319573-0.00927-6.560.141293410.141750890.1313640
17414778000.14122691-0.000891-0.630.142187390.142434620.139886830
17413914000.14211808-0.005529-3.740.112379210.151053410.111330080
17413050000.14764675-0.001254-0.840.148905750.152160950.144116780
17412186000.148900290.00564723.940.14305310.14920050.141754130
17411322000.143253090.001617531.140.141090110.145790990.134006220
17410458000.14163556-0.012889-8.340.112379210.15352220.111330080
17409594000.154524220.01381379.820.141214460.15590440.139415330
17408730000.140710520.002197671.590.138104410.141876990.137492490
17407866000.13851285-0.000248-0.180.13889160.139540560.128431450
17407002000.13876120.00119930.870.138207940.142404430.135528370
17406138000.1375619-0.007996-5.490.145356870.1463820.134762270
17405274000.14555833-0.00513-3.400.149965170.151712750.141038490
17404410000.15068823-0.00676-4.290.112379210.157713020.111330080
17403546000.15744774-0.000988-0.620.158379730.158520210.156239370
17402682000.158435980.000801730.510.157407240.158868390.157067980
17401818000.15763425-0.00377-2.340.161243910.16314660.155564770
17400954000.161404020.003016251.900.158474020.16193730.158185310
17400090000.158387770.001929821.230.156740980.158790520.155843090
17399226000.15645795-0.000607-0.390.157216410.158370090.153166660
17398362000.1570646-0.000616-0.390.112379210.159012590.111330080
17397498000.15768096-0.002363-1.480.160143810.160287630.157592740
17396634000.160044180.000301710.190.15983430.160617860.159527080
17395770000.159742470.001340940.850.158577750.162144530.157968040
17394906000.15840153-0.001765-1.100.160542830.160838830.156266640
17394042000.160166560.00305471.940.15702990.160878940.154398840
17393178000.15711186-0.002599-1.630.159894450.161539980.155598010
17392314000.1597110.001669811.060.112379210.161215320.111330080
17391450000.15804119-0.000386-0.240.158258910.15959860.155419350
17390586000.158427490.000133920.080.158334960.158878210.156962080
17389722000.158293578.7E-50.050.158384440.164276830.156985680
17388858000.15820666-0.000139-0.090.158458710.162612470.157069060
17387994000.158346-0.002377-1.480.160408030.162487490.157751450
17387130000.16072341-0.006003-3.600.166538240.166878440.1579320
17386266000.166726910.006633764.140.112379210.16810.111330080
17385402000.16009315-0.005107-3.090.164890240.166364560.157854340
17384538000.16519997-0.002613-1.560.167812960.168494760.164457010
17383674000.16781319-0.004392-2.550.171840130.173697730.166565640
17382810000.172205550.001924141.130.170129630.174466390.169581190
17381946000.170281410.004420952.670.166185790.171897760.166163170
17381082000.16586046-0.001072-0.640.167862010.169799660.164402250
17380218000.16693223-0.001965-1.160.112379210.171655350.111330080
17379354000.16889728-0.003114-1.810.171758460.172786410.168523480
17378490000.17201090.000233680.140.171752370.172647240.17083230
17377626000.171777220.001196840.700.170501970.175777510.168531430
17376762000.170580380.000160260.090.16997630.175028910.166084980
17375898000.17042012-0.003245-1.870.17412340.174296920.16947430
17375034000.173664790.006286413.760.167324410.175899460.164179440
17374170000.167378380.001102360.660.112379210.17879280.111330080
17373306000.16627602-0.004787-2.800.170985390.174272480.163534280
17372442000.171062980.000122230.070.171048090.172031140.167765110

最近閲覧した銘柄

Delayed Upgrade Clock