Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00035309 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1749945722 | BLANK/ETH | https://info.uniswap.org/#/tokens/0x41a3dba3d677e573636ba691a70ff2d606c29666 | ETH | 1 | https://info.uniswap.org/#/tokens/0x41a3dba3d677e573636ba691a70ff2d606c29666 | 0 | 2 時間s 前 |
| 0.00035309 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1749945722 | BLANK/ETH | https://info.uniswap.org/#/tokens/0xaec7e1f531bb09115103c53ba76829910ec48966 | ETH | 2 | https://info.uniswap.org/#/tokens/0xaec7e1f531bb09115103c53ba76829910ec48966 | 0 | 2 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BLANK/ETH | https://v2.info.uniswap.org/token/0xaec7e1f531bb09115103c53ba76829910ec48966 | ETH | 3 | https://v2.info.uniswap.org/token/0xaec7e1f531bb09115103c53ba76829910ec48966 | 0 | - | |||
| 4.86E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1749945728 | BLANK/ETH | https://gate.io/trade/BLANK_ETH | ETH | 4 | https://gate.io/trade/BLANK_ETH | 0 | 2 時間s 前 |
| 0.199014 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1749945728 | BLANK/USDT | https://gate.io/trade/BLANK_USDT | USDT | 5 | https://gate.io/trade/BLANK_USDT | 0 | 2 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12266688 | 0.00055502 | 0.452461169633 | 0.11972512 | 0.99695667 | 0 | CX |
| 4 | 0.12058729 | 0.00263461 | 2.18481566341 | 0.11415654 | 0.99695667 | 0 | CX |
| 12 | 0.09624452 | 0.02697738 | 28.0300426455 | 0.06848371 | 0.99695667 | 0 | CX |
| 26 | 0.18817968 | -0.06495778 | -34.5190192692 | 0.06848371 | 1.2181605 | 0 | CX |
| 52 | 0.16911342 | -0.04589152 | -27.1365335761 | 0.06848371 | 1.23873152 | 0 | CX |
| 156 | 0.0584308 | 0.0647911 | 110.885183841 | 0.000432 | 1.37236196 | 0.00058902 | CX |
| 260 | 1.27358929 | -1.15036739 | -90.3248322699 | 0.000432 | 5.31393167 | 2103.81022298 | CX |
BLANKについて
Blank is a private, non-custodial Ethereum browser wallet. Blank uses smart contracts that allow users to hide the amounts and origins of cryptocurrency held, in a decentralized and frictionless manner.
BLANK ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1749945000 | 0.1234299 | -0.001946 | -1.55 | 0.12543076 | 0.12543076 | 0.12112383 | 0 |
| 1749858600 | 0.12537585 | -0.00355 | -2.75 | 0.12887796 | 0.12887796 | 0.11972512 | 0 |
| 1749772200 | 0.12892608 | -0.005893 | -4.37 | 0.13445335 | 0.13533058 | 0.12744815 | 0 |
| 1749685800 | 0.13481931 | -0.856509 | -86.40 | 0.13679782 | 0.13985281 | 0.13370783 | 0 |
| 1749599400 | 0.99132842 | 0.86043113 | 657.33 | 0.12708365 | 0.99695667 | 0.12055375 | 0 |
| 1749513000 | 0.13089729 | 0.00897204 | 7.36 | 0.12708365 | 0.13094103 | 0.12055375 | 0 |
| 1749426600 | 0.12192525 | -0.000899 | -0.73 | 0.12266688 | 0.12373997 | 0.12124242 | 0 |
| 1749340200 | 0.12282386 | 0.00210195 | 1.74 | 0.12032047 | 0.1235791 | 0.11957689 | 0 |
| 1749253800 | 0.12072191 | 0.00330237 | 2.81 | 0.11692625 | 0.12304596 | 0.11589107 | 0 |
| 1749167400 | 0.11741954 | -0.009437 | -7.44 | 0.12702922 | 0.1283628 | 0.11658897 | 0 |
| 1749081000 | 0.1268562 | 0.00076934 | 0.61 | 0.12634833 | 0.13003513 | 0.12571653 | 0 |
| 1748994600 | 0.12608686 | -0.000862 | -0.68 | 0.12664139 | 0.12889449 | 0.12581616 | 0 |
| 1748908200 | 0.12694903 | 0.00366687 | 2.97 | 0.12339442 | 0.12706129 | 0.12040601 | 0 |
| 1748821800 | 0.12328216 | 0.00025224 | 0.21 | 0.12292009 | 0.12382405 | 0.120493 | 0 |
| 1748735400 | 0.12302992 | 0.00037227 | 0.30 | 0.12292786 | 0.12398783 | 0.12079141 | 0 |
| 1748649000 | 0.12265765 | -0.004781 | -3.75 | 0.12801288 | 0.12866169 | 0.12213471 | 0 |
| 1748562600 | 0.12743843 | -0.002465 | -1.90 | 0.13024994 | 0.13548076 | 0.12743843 | 0 |
| 1748476200 | 0.12990342 | 0.0004476 | 0.35 | 0.12915401 | 0.13073059 | 0.12687078 | 0 |
| 1748389800 | 0.12945582 | 0.00482453 | 3.87 | 0.12467989 | 0.13183041 | 0.12258232 | 0 |
| 1748303400 | 0.12463129 | 0.00080044 | 0.65 | 0.12402234 | 0.12615053 | 0.12309505 | 0 |
| 1748217000 | 0.12383085 | 0.00087042 | 0.71 | 0.12315483 | 0.12398783 | 0.12009011 | 0 |
| 1748130600 | 0.12296043 | 0.00092146 | 0.76 | 0.12278935 | 0.12518145 | 0.12227857 | 0 |
| 1748044200 | 0.12203897 | -0.007522 | -5.81 | 0.12959967 | 0.13260996 | 0.12194323 | 0 |
| 1747957800 | 0.12956128 | 0.00499608 | 4.01 | 0.12425173 | 0.130786 | 0.12399561 | 0 |
| 1747871400 | 0.1245652 | 0.00175592 | 1.43 | 0.12268681 | 0.12700686 | 0.11974019 | 0 |
| 1747785000 | 0.12280928 | -0.000234 | -0.19 | 0.1229196 | 0.12575444 | 0.11892079 | 0 |
| 1747698600 | 0.12304353 | 0.00348705 | 2.92 | 0.12142272 | 0.1231626 | 0.11444036 | 0 |
| 1747612200 | 0.11955648 | -0.000758 | -0.63 | 0.12058729 | 0.12569466 | 0.11415654 | 0 |
| 1747525800 | 0.12031416 | -0.00341 | -2.76 | 0.12307221 | 0.12314316 | 0.11914144 | 0 |
| 1747439400 | 0.12372393 | -0.000132 | -0.11 | 0.12383474 | 0.128512 | 0.12324133 | 0 |
| 1747353000 | 0.12385564 | -0.002766 | -2.18 | 0.12708365 | 0.12845611 | 0.12055375 | 0 |
| 1747266600 | 0.12662146 | -0.003571 | -2.74 | 0.13027084 | 0.1322926 | 0.12402963 | 0 |
| 1747180200 | 0.13019259 | 0.00901238 | 7.44 | 0.12137023 | 0.13289086 | 0.11767129 | 0 |
| 1747093800 | 0.12118021 | -0.763974 | -86.31 | 0.12206376 | 0.12742045 | 0.1178064 | 0 |
| 1747007400 | 0.88515425 | 0.75936287 | 603.67 | 0.08603463 | 0.89049298 | 0.08461648 | 0 |
| 1746921000 | 0.12579138 | 0.01203191 | 10.58 | 0.08603463 | 0.12593912 | 0.08461648 | 0 |
| 1746834600 | 0.11375947 | 0.00695952 | 6.52 | 0.10681988 | 0.1204653 | 0.10627507 | 0 |
| 1746748200 | 0.10679995 | 0.01874988 | 21.29 | 0.08804716 | 0.10771995 | 0.08792955 | 0 |
| 1746661800 | 0.08805007 | -0.000236 | -0.27 | 0.08851663 | 0.08982835 | 0.08699643 | 0 |
| 1746575400 | 0.08828627 | -0.000264 | -0.30 | 0.08844519 | 0.08844519 | 0.08530029 | 0 |
| 1746489000 | 0.08855017 | 0.00078878 | 0.90 | 0.08800488 | 0.08896084 | 0.08671309 | 0 |
| 1746402600 | 0.08776139 | -0.001373 | -1.54 | 0.0893613 | 0.08980065 | 0.08774389 | 0 |
| 1746316200 | 0.08913434 | -0.000363 | -0.41 | 0.0895766 | 0.08977537 | 0.08813998 | 0 |
| 1746229800 | 0.08949738 | 0.00015843 | 0.18 | 0.0893754 | 0.09080472 | 0.08819004 | 0 |
| 1746143400 | 0.08933895 | 0.00216076 | 2.48 | 0.08735752 | 0.09087325 | 0.08717722 | 0 |
| 1746057000 | 0.08717819 | 2.7E-5 | 0.03 | 0.0873862 | 0.08825614 | 0.08469279 | 0 |
| 1745970600 | 0.08715097 | -0.000299 | -0.34 | 0.0874591 | 0.08948912 | 0.08663581 | 0 |
| 1745884200 | 0.08745035 | 0.00026293 | 0.30 | 0.08703239 | 0.08858322 | 0.08516615 | 0 |
| 1745797800 | 0.08718742 | -0.0013 | -1.47 | 0.08881261 | 0.08980939 | 0.08684334 | 0 |
| 1745711400 | 0.08848747 | 0.00157464 | 1.81 | 0.08716264 | 0.08930784 | 0.08661978 | 0 |
| 1745625000 | 0.08691283 | 0.00088354 | 1.03 | 0.08603463 | 0.08875672 | 0.08461648 | 0 |
| 1745538600 | 0.08602929 | 0.01187007 | 16.01 | 0.08114256 | 0.08638407 | 0.07187016 | 0 |
| 1745452200 | 0.07415922 | 0 | 0.00 | 0.08114256 | 0.08114256 | 0.07187016 | 0 |
| 1745365800 | 0.07415922 | -0.002357 | -3.08 | 0.08114256 | 0.08114256 | 0.07187016 | 0 |
| 1745279400 | 0.07651632 | -0.000528 | -0.69 | 0.07739744 | 0.08046945 | 0.07620577 | 0 |
| 1745193000 | 0.07704412 | -0.00148 | -1.88 | 0.07837333 | 0.0786659 | 0.07614891 | 0 |
| 1745106600 | 0.07852447 | 0.00123784 | 1.60 | 0.07722199 | 0.07880878 | 0.07706842 | 0 |
| 1745020200 | 0.07728663 | 0.00037713 | 0.49 | 0.07697608 | 0.07776 | 0.07650757 | 0 |
| 1744933800 | 0.0769095 | 0.00017108 | 0.22 | 0.07683271 | 0.07848511 | 0.07603129 | 0 |
| 1744847400 | 0.07673842 | -0.000429 | -0.56 | 0.07695955 | 0.07826446 | 0.07492662 | 0 |
| 1744761000 | 0.07716708 | -0.001499 | -1.91 | 0.0788914 | 0.08064878 | 0.07712868 | 0 |
| 1744674600 | 0.07866639 | 0.00128742 | 1.66 | 0.07758844 | 0.08203437 | 0.07758844 | 0 |
| 1744588200 | 0.07737897 | -0.002642 | -3.30 | 0.07992707 | 0.08005149 | 0.07620528 | 0 |
| 1744501800 | 0.08002087 | 0.00382093 | 5.01 | 0.0761698 | 0.08097732 | 0.07516719 | 0 |
| 1744415400 | 0.07619994 | 0.00197802 | 2.67 | 0.07400322 | 0.07717242 | 0.0731916 | 0 |
| 1744329000 | 0.07422192 | -0.006601 | -8.17 | 0.08114256 | 0.08114256 | 0.07187016 | 0 |
| 1744242600 | 0.08082325 | -0.01221 | -13.12 | 0.0886221 | 0.49397291 | 0.06848371 | 0 |
| 1744156200 | 0.09303352 | 0 | 0.00 | 0.0886221 | 0.09353507 | 0.08849865 | 0 |
| 1744069800 | 0.09303352 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.09303352 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.09303352 | 0.00500775 | 5.69 | 0.0886221 | 0.09353507 | 0.08849865 | 0 |
| 1743810600 | 0.08802577 | -0.000381 | -0.43 | 0.0883893 | 0.08913337 | 0.08579163 | 0 |
| 1743724200 | 0.08840631 | 0.00098366 | 1.13 | 0.0870946 | 0.08953189 | 0.08530174 | 0 |
| 1743637800 | 0.08742265 | -0.005326 | -5.74 | 0.09269089 | 0.09435981 | 0.08663776 | 0 |
| 1743551400 | 0.09274872 | 0.00413877 | 4.67 | 0.0886221 | 0.09353507 | 0.08849865 | 0 |
| 1743465000 | 0.08860995 | 0.00097929 | 1.12 | 0.09726658 | 0.0979183 | 0.08643753 | 0 |
| 1743378600 | 0.08763066 | -0.001014 | -1.14 | 0.08876255 | 0.089719 | 0.08633984 | 0 |
| 1743292200 | 0.08864494 | -0.00353 | -3.83 | 0.09212518 | 0.09290764 | 0.08769335 | 0 |
| 1743205800 | 0.09217476 | -0.005081 | -5.22 | 0.09726658 | 0.0979183 | 0.09063414 | 0 |
| 1743119400 | 0.0972554 | -0.000215 | -0.22 | 0.09764177 | 0.0989982 | 0.09667171 | 0 |
| 1743033000 | 0.0974707 | -0.002995 | -2.98 | 0.1003449 | 0.10097427 | 0.09635144 | 0 |
| 1742946600 | 0.10046543 | -0.000184 | -0.18 | 0.1011225 | 0.10180679 | 0.0992028 | 0 |
| 1742860200 | 0.10064914 | 0.00373491 | 3.85 | 0.09720631 | 0.10214845 | 0.09621633 | 0 |
| 1742773800 | 0.09691423 | 0.00078343 | 0.81 | 0.09624452 | 0.09815839 | 0.09622459 | 0 |
| 1742687400 | 0.0961308 | 0.00059827 | 0.63 | 0.09553302 | 0.09740606 | 0.09553302 | 0 |
| 1742601000 | 0.09553253 | -0.000601 | -0.63 | 0.09647926 | 0.09694679 | 0.09421547 | 0 |
| 1742514600 | 0.09613371 | -0.004108 | -4.10 | 0.1000188 | 0.10040468 | 0.09494204 | 0 |
| 1742428200 | 0.10024138 | 0.00655079 | 6.99 | 0.09401184 | 0.10051452 | 0.0937008 | 0 |
| 1742341800 | 0.09369059 | -0.000156 | -0.17 | 0.09366823 | 0.09400212 | 0.09106182 | 0 |
| 1742255400 | 0.09384708 | 0.00218214 | 2.38 | 0.09279343 | 0.09476805 | 0.09020646 | 0 |
| 1742169000 | 0.09166494 | -0.002577 | -2.73 | 0.0941241 | 0.09431947 | 0.09048542 | 0 |
| 1742082600 | 0.09424171 | 0.00125193 | 1.35 | 0.09296451 | 0.09493767 | 0.09256064 | 0 |
