BlackPearl TokenBPLC

US$ 0.000652

0.00002

(

3.17%

)

公式リンク

ウェブサイト

情報

ランク 4582

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

00:00:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 41,750,400

開始日

2019/5/22

日数範囲 0.000603-0.000655

52 週間範囲 0.000434-0.001396

流通量"供給 0 / 64,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.002058	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1741651321	BPLC/USDT	https://analytics.sushi.com/tokens/0x426fc8be95573230f6e6bc4af91873f0c67b21b4	USDT	1	https://analytics.sushi.com/tokens/0x426fc8be95573230f6e6bc4af91873f0c67b21b4	0	10 時間s 前
3.4E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	BPLC/ETH	https://info.uniswap.org/#/tokens/0x426fc8be95573230f6e6bc4af91873f0c67b21b4	ETH	2	https://info.uniswap.org/#/tokens/0x426fc8be95573230f6e6bc4af91873f0c67b21b4	0	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00072879	-7.644E-5	-10.4886181204	0.00061587	0.0010901	0	CX
4	0.00090594	-0.00025359	-27.9919199947	0.00061587	0.0010901	0	CX
12	0.00135182	-0.00069947	-51.7428355846	0.00061587	0.00137395	0	CX
26	0.0008109	-0.00015855	-19.5523492416	0.00061587	0.0013957	0	CX
52	0.00043714	0.00021521	49.2313675253	0.00043364	0.0013957	1.639E-5	CX
156	0.00075454	-0.00010219	-13.5433509158	0.0002391	0.0013957	0.00415805	CX
260	0	0	0	0	0.0024109	0.01055872	CX

BlackPearl is a decentralized public blockchain network which enables mobile devices, PC, Cloud/Data Center servers to run as nodes.

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741650600	0.0006398	-4.3E-5	-6.29	0.00108077	0.0010901	0.00061587
1741564200	0.00068312	-6.3E-5	-8.45	0.00074806	0.00075111	0.00067849
1741477800	0.00074593	1.9E-5	2.61	0.00072655	0.00075849	0.00071608
1741391400	0.0007266	-2.3E-5	-3.07	0.00108077	0.0010901	0.00071891
1741305000	0.00074916	-1.5E-5	-1.96	0.00076205	0.00078871	0.00074118
1741218600	0.00076457	2.7E-5	3.66	0.00073633	0.00077143	0.00073275
1741132200	0.000738	5.0E-6	0.68	0.00072879	0.0007547	0.00068412
1741045800	0.00073258	-0.000123	-14.38	0.00108077	0.0010901	0.00071342
1740959400	0.00085542	0.00010455	13.92	0.00075296	0.00086683	0.00074041
1740873000	0.00075087	-9.0E-6	-1.18	0.00075869	0.00077459	0.00072944
1740786600	0.0007596	-2.3E-5	-2.94	0.00078419	0.00078513	0.00070698
1740700200	0.00078284	-9.0E-6	-1.14	0.00079612	0.00080838	0.00076063
1740613800	0.00079197	-5.7E-5	-6.71	0.00084789	0.00085056	0.0007695
1740527400	0.00084924	-6.0E-6	-0.70	0.00085544	0.00085963	0.00079774
1740441000	0.00085545	-0.000103	-10.75	0.00108077	0.0010901	0.00070727
1740354600	0.00095847	1.8E-5	1.91	0.00093998	0.00096551	0.00093383
1740268200	0.0009405	3.6E-5	3.98	0.00090482	0.0009503	0.00090287
1740181800	0.00090463	-2.8E-5	-3.00	0.00093109	0.00096624	0.00089017
1740095400	0.00093232	9.0E-6	0.98	0.0009235	0.00094102	0.00092111
1740009000	0.00092304	1.7E-5	1.88	0.00090778	0.00093011	0.00090312
1739922600	0.00090618	-2.6E-5	-2.79	0.00093268	0.00093505	0.00088635
1739836200	0.00093179	2.7E-5	2.98	0.00108077	0.0010901	0.00091021
1739749800	0.00090456	-1.0E-5	-1.09	0.00091591	0.00092667	0.00090321
1739663400	0.00091477	-1.2E-5	-1.29	0.00092687	0.0009313	0.00091028
1739577000	0.00092684	1.7E-5	1.87	0.00090882	0.00094798	0.00090614
1739490600	0.00090999	-2.0E-5	-2.15	0.00092994	0.00093703	0.00088857
1739404200	0.00092994	4.4E-5	4.97	0.00088685	0.00094903	0.00087017
1739317800	0.00088556	-1.8E-5	-1.99	0.00090594	0.00092619	0.0008786
1739231400	0.00090401	1.0E-5	1.12	0.00108077	0.0010901	0.00089428
1739145000	0.00089443	-2.0E-6	-0.22	0.00089471	0.00091178	0.00086317
1739058600	0.0008967	4.0E-6	0.45	0.00089185	0.00090526	0.00088057
1738972200	0.00089246	-1.8E-5	-1.98	0.00091655	0.0009514	0.00087314
1738885800	0.00091078	-3.7E-5	-3.90	0.00094853	0.00097092	0.00090674
1738799400	0.00094757	2.2E-5	2.38	0.00092761	0.00095975	0.00092275
1738713000	0.00092515	-5.5E-5	-5.61	0.00098037	0.00098271	0.00089651
1738626600	0.00097984	1.3E-5	1.34	0.00108077	0.0010901	0.00084718
1738540200	0.00096733	-9.6E-5	-9.03	0.00106147	0.00107455	0.00093782
1738453800	0.00106315	-5.5E-5	-4.92	0.00112226	0.00113145	0.00105524
1738367400	0.00111795	1.2E-5	1.09	0.00110588	0.00116846	0.00109293
1738281000	0.0011059	4.6E-5	4.34	0.00105745	0.00111618	0.00105158
1738194600	0.00106023	1.6E-5	1.53	0.00105075	0.00107677	0.00104086
1738108200	0.00104416	-3.3E-5	-3.06	0.00108802	0.00109512	0.00103418
1738021800	0.00107682	-2.4E-5	-2.18	0.00108077	0.00113097	0.00103222
1737935400	0.00110057	-2.9E-5	-2.57	0.00112663	0.00114226	0.00110057
1737849000	0.00112982	4.0E-6	0.36	0.00112552	0.00113875	0.00111302
1737762600	0.00112607	-6.0E-6	-0.53	0.00113495	0.00116152	0.00111415
1737676200	0.00113238	2.9E-5	2.63	0.00110285	0.00113728	0.00108516
1737589800	0.00110319	-2.6E-5	-2.30	0.00113309	0.00114414	0.00109848
1737503400	0.00112939	2.1E-5	1.89	0.0011111	0.00114369	0.00108986
1737417000	0.00110849	1.2E-5	1.09	0.00108077	0.00116504	0.00107599
1737330600	0.00109614	-3.0E-5	-2.67	0.00112102	0.00117068	0.00106398
1737244200	0.00112568	-5.8E-5	-4.90	0.00118199	0.00118831	0.00109906
1737157800	0.00118325	6.1E-5	5.43	0.00112426	0.00119868	0.00112426
1737071400	0.00112257	-4.7E-5	-4.02	0.00117132	0.00117468	0.00111079
1736985000	0.00116986	7.3E-5	6.66	0.00109555	0.00118128	0.00108336
1736898600	0.00109665	3.3E-5	3.10	0.00106575	0.00110568	0.00106338
1736812200	0.001064	-4.5E-5	-4.06	0.00108077	0.0011252	0.00100186
1736725800	0.00110925	-9.0E-6	-0.81	0.00111593	0.0011208	0.00109712
1736639400	0.00111789	5.0E-6	0.45	0.00111049	0.00112775	0.00109572
1736553000	0.00111273	2.0E-5	1.83	0.00108077	0.00112928	0.00107599
1736466600	0.00109233	-4.0E-5	-3.53	0.00112977	0.00114061	0.00107708
1736380200	0.00113217	-1.6E-5	-1.39	0.00114954	0.00116022	0.0010924
1736293800	0.00114822	-0.000105	-8.38	0.00125435	0.00125823	0.00114183
1736207400	0.00125333	1.6E-5	1.29	0.00108077	0.00126947	0.00107599
1736121000	0.00123746	-6.0E-6	-0.48	0.00124288	0.0012475	0.00122443
1736034600	0.00124347	1.8E-5	1.47	0.00122628	0.00124767	0.00121545
1735948200	0.0012257	5.4E-5	4.61	0.00117359	0.00123332	0.00116481
1735861800	0.00117183	3.3E-5	2.90	0.00108077	0.00118685	0.00107599
1735775400	0.00113928	6.0E-6	0.53	0.00113416	0.00114466	0.00112603
1735689000	0.00113318	-7.0E-6	-0.61	0.00114108	0.00117037	0.00112651
1735602600	0.00114009	-5.9E-7	-0.05	0.00108077	0.00116285	0.00107599
1735516200	0.00114068	-1.4E-5	-1.21	0.00115423	0.00115797	0.00112989
1735429800	0.00115435	2.4E-5	2.12	0.00113201	0.00115772	0.00113009
1735343400	0.0011306	-2.0E-6	-0.18	0.00113258	0.00116638	0.00112374
1735257000	0.00113216	-5.5E-5	-4.63	0.00119211	0.00119365	0.0011229
1735170600	0.0011873	-5.1E-7	-0.04	0.0011855	0.00120383	0.00117033
1735084200	0.00118781	2.6E-5	2.24	0.00116117	0.00120117	0.00114188
1734997800	0.00116139	4.9E-5	4.40	0.00108077	0.00117399	0.00107599
1734911400	0.00111284	-2.1E-5	-1.85	0.00113869	0.00115342	0.0011042
1734825000	0.00113366	-4.5E-5	-3.82	0.00118105	0.00120808	0.00111958
1734738600	0.00117844	9.0E-6	0.77	0.00116199	0.00118634	0.00105927
1734652200	0.00116971	-6.3E-5	-5.11	0.0012304	0.00126346	0.00113408
1734565800	0.00123277	-8.6E-5	-6.52	0.00132179	0.00132696	0.00123173
1734479400	0.00131914	-4.0E-5	-2.94	0.00135182	0.00137395	0.00130896
1734393000	0.00135885	1.5E-5	1.12	0.00108077	0.0013957	0.00107599
1734306600	0.00134398	3.0E-5	2.28	0.00131648	0.00134398	0.00130401
1734220200	0.00131428	-1.3E-5	-0.98	0.0013295	0.00134062	0.00130066
1734133800	0.00132686	8.0E-6	0.61	0.00132155	0.00134763	0.001311
1734047400	0.00131847	1.5E-5	1.15	0.00130349	0.00135487	0.0012926
1733961000	0.00130369	7.3E-5	5.93	0.00123629	0.00130925	0.00121202