Bitgert (BRISE) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

BitgertBRISE

US$ 0.00000002

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

情報

ランク 1611

binance-smart-chain

カテゴリー:

入札

UST 0.00000001

取引所

GATEIO

要求

UST 0.00000002

最終取引時間

04:20:07

取引量 (24 時間)

$ 1,578

最終取引サイズ

394,996,708.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.00000002

完全希薄化時価総額

UST 8,541,271

開始日

日数範囲 0.00000001-0.00000002

52 週間範囲 0.00000000-0.00000008

流通量"供給 427,063,549,263,988 / 1,000,000,000,000,000

42.71%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	2.03839856011E+12	2.031E-8	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 41,399.00	BRISE/USDT	/crypto/Bitgert-BRISE	1	/crypto/Bitgert-BRISE	99.9069773672	23 時間s 前
KuCoin	1897937520	2.046E-8	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 38.00	BRISE/USDT	/crypto/Bitgert-BRISE	2	/crypto/Bitgert-BRISE	0.0930226328482	23 時間s 前
LATOKEN	0	1.9405E-8	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 0.00000000	BRISE/USDT	/crypto/Bitgert-BRISE	3	/crypto/Bitgert-BRISE	0	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.0E-8	0	0	1.0E-8	2.0E-8	18375783968.5	CX
4	2.0E-8	0	0	1.0E-8	2.0E-8	-6762973071.99	CX
12	2.0E-8	0	0	1.0E-8	8.0E-8	-13198380923.1	CX
26	2.0E-8	0	0	1.0E-8	8.0E-8	-9742122246.84	CX
52	0	0	0	0	8.0E-8	-7549710769.58	CX
156	6.0E-8	-4.0E-8	-66.6666666667	1.0E-8	8.0E-8	-5464705083.04	CX
260	6.0E-8	-4.0E-8	-66.6666666667	1.0E-8	8.0E-8	-5464705083.04	CX

Bitrise Token Holders benefit through static rewards in BNB into their wallet for holding and also through the automatic Buy-Back process built into the contract. When the Buy-Back function is turned on, the contract automatically Buys Back and Burns Tokens after each sell. For the first time ever, ... Bitrise Token Holders benefit through static rewards in BNB into their wallet for holding and also through the automatic Buy-Back process built into the contract. When the Buy-Back function is turned on, the contract automatically Buys Back and Burns Tokens after each sell. For the first time ever, you don’t need to claim your earned BNB. It’s automatically sent to your wallet every 60 minutes. The biggest BNB reflection token and the only one with auto-claim feature. Simply hold $BRISE tokens in your wallet and you’ll earn BNB. BitRise Payment System ( Under Development ) BitRise Token will be used as peer-to-peer (P2P) service for payment systems using our dApp wallet in the local currency with zero transaction fees, faster & secure transactions, whereby two individuals interact directly with each other, without intermediation by a third party. Instead, the buyer and the seller transact directly with each other via the P2P service. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	2.0E-8	0	0.00	2.0E-8	2.0E-8	1.0E-8	88397569670
1780444200	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	-6068212069
1780357800	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	4371158953
1780271400	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	41258606640
1780185000	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	-45605820033
1780098600	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	55696343393
1780012200	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	-9419158776
1779925800	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	19810357985
1779839400	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	59151403522
1779753000	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	-42906610452
1779666600	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	-28888574001
1779580200	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	-66620833530
1779493800	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	-48630749276
1779407400	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	-9305699398
1779321000	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	-39708222282
1779234600	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	-8930237515
1779148200	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	2699198275
1779061800	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	18093324526
1778975400	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	14099326288
1778889000	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	-51119347435
1778802600	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	33753722786
1778716200	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	35108709479
1778629800	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	-67424215262
1778543400	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	-51639957354
1778457000	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	-26910342081
1778370600	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	-39725724095
1778284200	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	47783333901
1778197800	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	-66682597874
1778111400	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	12270103857
1778025000	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	-31443470342
1777938600	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	78761192607
1777852200	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	-34233606937
1777765800	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	-90996734004
1777679400	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	-74894573700
1777593000	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	-27676100463
1777506600	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	52186541853
1777420200	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	62760475431
1777333800	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	-74388378317
1777247400	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	-14801641538
1777161000	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	357525184
1777074600	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	-68457024155
1776988200	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	29333001717
1776901800	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	-12806345153
1776815400	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	8580192655
1776729000	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	-40581375458
1776642600	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	-81491885807
1776556200	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	-62207152924
1776469800	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	-88416768801
1776383400	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	82791586178
1776297000	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	-32312041773
1776210600	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	15763431317
1776124200	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	-55629651454
1776037800	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	-71080360509
1775951400	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	-5163736991
1775865000	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	90547518558
1775778600	2.0E-8	0	0.00	2.0E-8	3.0E-8	2.0E-8	-91319190776
1775692200	2.0E-8	0	0.00	2.0E-8	3.0E-8	2.0E-8	35184045537
1775605800	2.0E-8	-4.0E-8	-66.67	5.0E-8	7.0E-8	2.0E-8	16566162490
1775519400	6.0E-8	5.0E-8	500.00	1.0E-8	8.0E-8	1.0E-8	-72361837138
1775433000	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	61924441709
1775346600	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	-7567073573
1775260200	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	-19626334447
1775173800	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	-650228320
1775087400	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	-22163708998
1775001000	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	-75985032610
1774914600	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	33226201927
1774828200	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	-62753152514
1774741800	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	-5975799097
1774655400	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	-65306801725
1774569000	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	23890299662
1774482600	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	-65766861032
1774396200	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	-87555611159
1774309800	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	-14452148442
1774223400	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	-56133751040
1774137000	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	-66013770161
1774050600	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	87250241886
1773964200	1.0E-8	-1.0E-8	-50.00	2.0E-8	2.0E-8	1.0E-8	24650013488
1773877800	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	62931999248
1773791400	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	-51686600104
1773705000	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	29062138375
1773618600	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	-32531307759
1773532200	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	-82920719525
1773445800	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	-17365627898
1773359400	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	37378539449
1773273000	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	-80605845841
1773186600	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	68471273055
1773100200	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	61868506940
1773013800	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	84529782311
1772927400	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	29290438743
1772841000	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	-59052069523
1772754600	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	33995198374
1772668200	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	-63478777545