BitcoinDarkBTCD

US$ 230.97

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 619

コイン

採掘不可

ウォレット

入札

US$ 230.97

取引所

要求

US$ 235.32

最終取引時間

00:00:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 5,081,436,825

開始日

2014/7/10

日数範囲 0.00000000-0.00000000

52 週間範囲 124.78-281.33

流通量"供給 1,376,093 / 22,000,000

6.25%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BTCD/BTC	https://poloniex.com/exchange#BTC_BTCD	BTC	1	https://poloniex.com/exchange#BTC_BTCD	0	-

Date	Price	前日比	前日比 %	安値	高値
1	0	0	0	0	0	CX
4	0	0	0	0	231.37238205	CX
12	210.17989216	20.79450898	9.89367192375	170.52714692	281.33226269	CX
26	238.50132222	-7.52692108	-3.15592425649	170.52714692	281.33226269	CX
52	142.44672101	88.52768013	62.1479241518	124.77757928	281.33226269	CX
156	54.23430065	176.74010049	325.882510463	38.96128385	281.33226269	CX
260	23.72358619	207.25081495	873.606601001	22.62083015	281.33226269	CX

BitcoinDark is an ASIC-friendly hybrid cryptocurrency aimed to be totally anonymous and more energy efficient than Bitcoin.

0G Labs Sponsors ETHGlobal Cannes Hackathon and Supports $275K Prize Pool

Singapore, Republic of Singapore, July 9th, 2025, Chainwire0G Labs was an official sponsor and partner of EthGlobal Cannes, the major hackathon...

From Trading to Earning: PUM Exhcange’s Vision for a Unified Crypto Experience

California, United States, July 9th, 2025, ChainwireIn a strategic move to reshape how users and institutions interact with digital assets, PUM...

PUM Exchange Advances European Compliance with Newly Granted Virtual Asset License

California, United States, July 9th, 2025, ChainwirePUM Exchange, a leading global digital asset trading platform. PUM Exchange’s unwavering...

PUM Launches Community-First Governance Model

California, United States, July 9th, 2025, ChainwireIn a bold move toward full user empowerment, PUM Exchange has introduced a community-first...

Zero-Fee Futures Are Here — PUM Slashes Trading Costs to Zero for Derivatives Traders

California, United States, July 9th, 2025, ChainwirePUM Exchange has made a bold move in the crypto derivatives market: starting today, users can...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1752018600	230.97440113	0	0.00	0	0	0
1751932200	230.97440113	0	0.00	0	0	0
1751845800	230.97440113	0	0.00	0	0	0
1751759400	230.97440113	0	0.00	0	0	0
1751673000	230.97440113	0	0.00	0	0	0
1751586600	230.97440113	0	0.00	0	0	0
1751500200	230.97440113	0	0.00	0	0	0
1751413800	230.97440113	0	0.00	0	0	0
1751327400	230.97440113	0	0.00	172.13411763	231.37238205	170.52714692
1751241000	230.97440113	0	0.00	0	0	0
1751154600	230.97440113	0	0.00	0	0	0
1751068200	230.97440113	0	0.00	172.13411763	231.37238205	170.52714692
1750981800	230.97440113	0	0.00	172.13411763	231.37238205	170.52714692
1750895400	230.97440113	230.97	0	172.13411763	231.37238205	170.52714692
1750809000	0	0	0	0	0	0
1750722600	0	0	0	0	0	0
1750636200	0	0	0	0	0	0
1750549800	0	0	0	0	0	0
1750463400	0	0	0	0	0	0
1750377000	0	0	0	0	0	0
1750290600	0	0	0	0	0	0
1750204200	0	0	0	0	0	0
1750117800	0	0	0	0	0	0
1750031400	0	0	0	0	0	0
1749945000	0	0	0	0	0	0
1749858600	0	0	0	0	0	0
1749772200	0	0	0	0	0	0
1749685800	0	0	0	0	0	0
1749599400	0	0	0	172.13411763	231.37238205	170.52714692
1749513000	0	-265.682994	-100.00	172.13411763	231.37238205	170.52714692
1749426600	265.68299404	0.22	0.08	265.16998728	267.50454236	263.90467777
1749340200	265.46771307	3.07	1.17	262.10807391	266.20416491	261.41000589
1749253800	262.3951487	7.24	2.84	254.9107814	264.71194373	254.10328935
1749167400	255.15429758	-8.2	-3.11	263.34951914	266.2034113	252.37729866
1749081000	263.35492	-1.48	-0.56	265.09990164	266.27352206	261.86197033
1748994600	264.83832396	-1.24	-0.47	265.87714884	268.40945092	263.65658968
1748908200	266.07858853	0.39	0.15	265.41227257	266.26251936	260.55857844
1748821800	265.6846771	2.62	1.00	262.8679881	265.99827893	260.81437846
1748735400	263.06377572	1.96	0.75	261.57853799	263.59730577	259.04995371
1748649000	261.10439232	-3.81	-1.44	265.63041725	267.12193507	260.52368635
1748562600	264.91921132	-5.88	-2.17	270.76817173	273.63942202	264.91921132
1748476200	270.80135565	-3.29	-1.20	273.64710883	274.4661311	268.34014402
1748389800	274.0875933	-0.87	-0.32	275.00847837	278.31219975	270.26433388
1748303400	274.95637887	1.35	0.49	273.91084686	277.43334093	273.28160847
1748217000	273.60234446	2.86	1.06	270.78859454	274.31593682	268.07818953
1748130600	270.74194614	1.95	0.73	269.558152	275.01922986	268.95531504
1748044200	268.78721	-11.53	-4.11	280.49020512	280.70201949	268.75342319
1747957800	280.31906051	4.75	1.72	275.54818802	281.33226269	274.60150439
1747871400	275.5700678	6.98	2.60	268.31643045	277.65256579	266.76213701
1747785000	268.58911131	3.18	1.20	265.51594405	269.50858965	261.85368063
1747698600	265.41332762	-0.68	-0.25	267.46434988	268.68421677	256.53749666
1747612200	266.08954098	6.81	2.63	259.31374198	266.27264284	259.18839168
1747525800	259.28181408	-0.92	-0.35	260.04599872	260.54333042	257.98630996
1747439400	260.19893111	-0.64	-0.25	260.74022333	262.76695426	259.12124512
1747353000	260.84105622	0.65	0.25	260.20583919	261.6530448	254.99993334
1747266600	260.18993804	-1.67	-0.64	261.61729861	262.004729	257.98791766
1747180200	261.85865445	3.25	1.26	258.26270863	263.62275264	255.09920877
1747093800	258.61120255	-2.77	-1.06	261.70692784	265.60195596	253.61211213
1747007400	261.37664613	-1.4	-0.53	172.13411763	262.71844696	170.52714692
1746921000	262.77444011	4.23	1.64	172.13411763	263.44914625	170.52714692
1746834600	258.54503568	-0.43	-0.17	259.35647161	261.42743938	257.1231011
1746748200	258.97250782	15.13	6.20	243.82896105	260.77634633	243.45577387
1746661800	243.84295306	0.68	0.28	243.38807467	245.24338466	240.7084169
1746575400	243.16776963	5.05	2.12	237.88956756	243.35850807	234.66979823
1746489000	238.11821253	1.42	0.60	236.75101508	239.08675082	235.21166822
1746402600	236.70278411	-4.05	-1.68	241.12174632	241.88723722	236.70278411
1746316200	240.74908667	-2.57	-1.06	243.56575055	243.56575055	240.74908667
1746229800	243.32374158	1.1	0.46	242.662098	245.99304978	242.22568302
1746143400	242.22103577	5.51	2.33	236.88558453	244.74936884	236.68406948
1746057000	236.71323415	0	0.00	236.98413147	239.1622122	233.73198207
1745970600	236.70949123	-2.17	-0.91	238.68990032	239.87371957	235.7642897
1745884200	238.88237206	3.28	1.39	235.44606574	240.10176166	233.35939778
1745797800	235.60492651	-2.2	-0.93	237.71636309	239.50095944	235.31458609
1745711400	237.80923284	-0.25	-0.11	238.29119092	239.26106058	236.04804861
1745625000	238.06033536	2	0.85	235.93392708	240.84155449	233.44651498
1745538600	236.05674023	5.08	2.20	172.13411763	236.10168045	170.52714692
1745452200	230.97440113	0	0.00	172.13411763	231.37238205	170.52714692
1745365800	230.97440113	11.73	5.35	172.13411763	231.37238205	170.52714692
1745279400	219.24344712	5.5	2.57	214.14402622	222.47125495	214.10878244
1745193000	213.74421152	-0.12	-0.05	213.66741877	214.29391905	211.00167765
1745106600	213.86144796	1.67	0.79	212.22591547	214.73947781	212.04266288
1745020200	212.18883791	-1.04	-0.49	213.32487835	213.68100885	211.87890365
1744933800	213.23045115	1.78	0.84	211.11868801	214.71269957	210.54232784
1744847400	211.45180831	1.36	0.65	210.17989216	214.70785135	208.86788401
1744761000	210.09375465	-2.16	-1.02	212.42449144	217.22387548	210.03323984
1744674600	212.25377388	2.42	1.15	210.2457827	215.52431134	210.2457827
1744588200	209.83875848	-4.55	-2.12	214.397063	215.71316576	208.73761013
1744501800	214.38575886	4.97	2.37	209.52804549	215.56505647	207.99507918
1744415400	209.41967652	9.3	4.65	199.64360937	211.63094116	198.47556566
1744329000	200.11808159	-7.63	-3.67	207.3031154	207.38025984	197.20269493
1744242600	207.74598629	-23.23	-10.06	172.13411763	231.37238205	170.52714692