| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | BTCD/BTC | https://poloniex.com/exchange#BTC_BTCD | BTC | 1 | https://poloniex.com/exchange#BTC_BTCD | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 260.3570634 | 3.7311684 | 1.43309666781 | 170.52714692 | 269.24291736 | 0 | CX |
| 4 | 172.13411763 | 91.95411417 | 53.4200398132 | 170.52714692 | 273.8615106 | 0 | CX |
| 12 | 190.01856546 | 74.06966634 | 38.980226043 | 170.52714692 | 273.8615106 | 0 | CX |
| 26 | 167.86404344 | 96.22418836 | 57.3226918571 | 124.77757928 | 273.8615106 | 0 | CX |
| 52 | 108.47267079 | 155.61556101 | 143.460615357 | 76.53384216 | 273.8615106 | 0 | CX |
| 156 | 95.97188006 | 168.11635174 | 175.172510568 | 38.96128385 | 273.8615106 | 0 | CX |
| 260 | 23.32671058 | 240.76152122 | 1032.1280422 | 10.57486757 | 273.8615106 | 0 | CX |
BitcoinDark is an ASIC-friendly hybrid cryptocurrency aimed to be totally anonymous and more energy efficient than Bitcoin.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1738194600 | 260.82440146 | 6.77 | 2.67 | 254.55103358 | 263.30020799 | 254.51639269 | 0 |
| 1738108200 | 254.05272219 | -1.64 | -0.64 | 257.11855432 | 260.08649265 | 251.81915071 | 0 |
| 1738021800 | 255.69438403 | -3.01 | -1.16 | 172.13411763 | 262.92890483 | 170.52714692 | 0 |
| 1737935400 | 258.70429838 | -4.77 | -1.81 | 263.08683616 | 264.66137656 | 258.13173138 | 0 |
| 1737849000 | 263.47351294 | 0.36 | 0.14 | 263.07751653 | 264.4482057 | 261.66821746 | 0 |
| 1737762600 | 263.11557378 | 1.83 | 0.70 | 261.16224437 | 269.24291736 | 258.14391473 | 0 |
| 1737676200 | 261.28234453 | 0.25 | 0.09 | 260.3570634 | 268.09627614 | 254.39661909 | 0 |
| 1737589800 | 261.03686896 | -4.97 | -1.87 | 266.7092839 | 266.97505667 | 259.58813101 | 0 |
| 1737503400 | 266.00681983 | 9.63 | 3.76 | 256.29508577 | 269.42971191 | 251.47786632 | 0 |
| 1737417000 | 256.37775667 | 1.69 | 0.66 | 172.13411763 | 273.8615106 | 170.52714692 | 0 |
| 1737330600 | 254.68924547 | -7.33 | -2.80 | 261.90271546 | 266.93762743 | 250.48965884 | 0 |
| 1737244200 | 262.0215596 | 0.19 | 0.07 | 261.99875036 | 263.50451139 | 256.97011847 | 0 |
| 1737157800 | 261.834338 | 10.57 | 4.21 | 251.22814542 | 266.04083272 | 251.22814542 | 0 |
| 1737071400 | 251.26256023 | -0.36 | -0.14 | 252.22117599 | 252.74505985 | 244.55101895 | 0 |
| 1736985000 | 251.62401622 | 8.9 | 3.67 | 242.3798463 | 252.36049318 | 242.3798463 | 0 |
| 1736898600 | 242.72663205 | 5.74 | 2.42 | 237.40768484 | 244.44795036 | 236.98106679 | 0 |
| 1736812200 | 236.98242329 | -0.16 | -0.07 | 172.13411763 | 237.84279356 | 170.52714692 | 0 |
| 1736725800 | 237.14517771 | -0.37 | -0.15 | 237.5628027 | 239.55135076 | 235.31624403 | 0 |
| 1736639400 | 237.5125621 | -0.48 | -0.20 | 237.90662424 | 238.53362693 | 235.71756594 | 0 |
| 1736553000 | 237.99148062 | 6.25 | 2.70 | 172.13411763 | 240.37351306 | 170.52714692 | 0 |
| 1736466600 | 231.73813362 | -7.24 | -3.03 | 238.50132222 | 239.44712664 | 229.28448319 | 0 |
| 1736380200 | 238.97717607 | -4.4 | -1.81 | 243.14501064 | 244.21571319 | 232.66605238 | 0 |
| 1736293800 | 243.37262568 | -13.45 | -5.24 | 256.9476358 | 258.00283912 | 241.57491653 | 0 |
| 1736207400 | 256.8240188 | 9.63 | 3.90 | 172.13411763 | 257.43034749 | 170.52714692 | 0 |
| 1736121000 | 247.1905596 | 0.48 | 0.20 | 246.64153032 | 248.08200368 | 244.40916462 | 0 |
| 1736034600 | 246.70629045 | 0.27 | 0.11 | 246.59282206 | 247.86617006 | 245.11954158 | 0 |
| 1735948200 | 246.43298159 | 3.08 | 1.27 | 243.41605868 | 248.50854638 | 241.26862471 | 0 |
| 1735861800 | 243.35200191 | 6.02 | 2.53 | 172.13411763 | 245.53349901 | 170.52714692 | 0 |
| 1735775400 | 237.33661952 | 2.96 | 1.26 | 234.5817767 | 238.30083711 | 233.17792873 | 0 |
| 1735689000 | 234.37661921 | 1.87 | 0.81 | 232.62151409 | 241.44916431 | 231.03114789 | 0 |
| 1735602600 | 232.50201682 | -2.77 | -1.18 | 172.13411763 | 238.16714687 | 170.52714692 | 0 |
| 1735516200 | 235.27600131 | -3.43 | -1.44 | 239.00053795 | 239.00053795 | 233.32767084 | 0 |
| 1735429800 | 238.70203342 | 1.91 | 0.81 | 236.80859081 | 239.20569544 | 236.20849196 | 0 |
| 1735343400 | 236.78934866 | -3.49 | -1.45 | 240.48444431 | 244.04700525 | 234.7310164 | 0 |
| 1735257000 | 240.27712647 | -8.83 | -3.55 | 250.39304616 | 250.85606353 | 238.9244988 | 0 |
| 1735170600 | 249.11070509 | 1.58 | 0.64 | 247.88664311 | 249.53325365 | 245.33087867 | 0 |
| 1735084200 | 247.53357729 | 9.66 | 4.06 | 237.77861119 | 249.47974742 | 234.70451448 | 0 |
| 1734997800 | 237.87431954 | -0.85 | -0.36 | 172.13411763 | 242.05757798 | 170.52714692 | 0 |
| 1734911400 | 238.72858558 | -5.12 | -2.10 | 243.80379051 | 244.57103983 | 236.6704794 | 0 |
| 1734825000 | 243.8511674 | -0.96 | -0.39 | 245.4205079 | 249.94942166 | 242.26808609 | 0 |
| 1734738600 | 244.80684409 | -1.2 | -0.49 | 244.88067265 | 246.33908191 | 231.53551328 | 0 |
| 1734652200 | 246.00819732 | -6.4 | -2.53 | 252.28706654 | 258.09344804 | 240.22042996 | 0 |
| 1734565800 | 252.40402666 | -14.14 | -5.30 | 266.58632003 | 267.47098164 | 252.06141089 | 0 |
| 1734479400 | 266.54190734 | 0.38 | 0.14 | 266.30303841 | 272.05953099 | 264.82998402 | 0 |
| 1734393000 | 266.16063143 | 3.26 | 1.24 | 172.13411763 | 270.65719025 | 170.52714692 | 0 |
| 1734306600 | 262.89845903 | 8.15 | 3.20 | 254.94753239 | 263.94956774 | 254.51895496 | 0 |
| 1734220200 | 254.74662023 | 0.3 | 0.12 | 254.77754332 | 257.76824064 | 252.86930485 | 0 |
| 1734133800 | 254.45007509 | 3.21 | 1.28 | 251.44548625 | 255.95812206 | 249.42948169 | 0 |
| 1734047400 | 251.24449873 | -3.15 | -1.24 | 254.20037931 | 257.53532522 | 249.4766325 | 0 |
| 1733961000 | 254.3950114 | 11.76 | 4.85 | 243.28442831 | 256.09397265 | 240.61740606 | 0 |
| 1733874600 | 242.63672649 | -2.04 | -0.84 | 244.20267575 | 246.77298485 | 237.09795155 | 0 |
| 1733788200 | 244.68066482 | -9.24 | -3.64 | 172.13411763 | 252.22298466 | 170.52714692 | 0 |
| 1733701800 | 253.92111694 | 2.87 | 1.15 | 250.95651961 | 253.92111694 | 248.61892497 | 0 |
| 1733615400 | 251.0462242 | -0.13 | -0.05 | 250.88073167 | 252.63470637 | 249.0633282 | 0 |
| 1733529000 | 251.17833186 | 7.77 | 3.19 | 243.00767796 | 256.30340059 | 242.37472176 | 0 |
| 1733442600 | 243.40967812 | -5.19 | -2.09 | 247.78234362 | 260.30192434 | 234.96890564 | 0 |
| 1733356200 | 248.59523653 | 7.26 | 3.01 | 241.08074999 | 249.29209877 | 237.869823 | 0 |
| 1733269800 | 241.33371141 | 1.01 | 0.42 | 240.80930003 | 241.71463564 | 235.4525719 | 0 |
| 1733183400 | 240.32784436 | -4.24 | -1.73 | 244.32154501 | 246.52788608 | 237.30235543 | 0 |
| 1733097000 | 244.56656842 | 2.22 | 0.92 | 242.33510705 | 245.72607123 | 240.62363589 | 0 |
| 1733010600 | 242.34864689 | -2.31 | -0.94 | 244.88544551 | 244.88544551 | 241.53080528 | 0 |
| 1732924200 | 244.6552682 | 4.37 | 1.82 | 240.2942334 | 247.89757044 | 239.76635541 | 0 |
| 1732837800 | 240.28393407 | -0.94 | -0.39 | 241.40711293 | 242.82339544 | 237.89866111 | 0 |
| 1732751400 | 241.22677429 | 10.24 | 4.44 | 230.55921282 | 244.57121567 | 230.51874401 | 0 |
| 1732665000 | 230.98186186 | -2.26 | -0.97 | 233.83371928 | 238.62393441 | 227.8719436 | 0 |
| 1732578600 | 233.2419855 | -12.21 | -4.97 | 172.13411763 | 248.37058569 | 170.52714692 | 0 |
| 1732492200 | 245.44849191 | -0.08 | -0.03 | 245.77156409 | 247.81165901 | 240.633056 | 0 |
| 1732405800 | 245.53123818 | -3.21 | -1.29 | 248.40253871 | 248.64208589 | 244.34633875 | 0 |
| 1732319400 | 248.7396029 | 1.17 | 0.47 | 247.46884228 | 250.58905986 | 244.25477526 | 0 |
| 1732233000 | 247.56630904 | 10.97 | 4.64 | 236.90246537 | 248.65331467 | 236.5181499 | 0 |
| 1732146600 | 236.59383736 | 4.79 | 2.06 | 231.96353807 | 238.49378613 | 230.22684613 | 0 |
| 1732060200 | 231.80821925 | 4.41 | 1.94 | 227.45353989 | 236.25195008 | 227.16415403 | 0 |
| 1731973800 | 227.39779794 | 1.77 | 0.78 | 172.13411763 | 232.7098873 | 170.52714692 | 0 |
| 1731887400 | 225.63106212 | -1.57 | -0.69 | 227.54465121 | 229.56731265 | 223.00026334 | 0 |
| 1731801000 | 227.20075431 | -1.71 | -0.75 | 228.55478872 | 230.44833181 | 226.57669069 | 0 |
| 1731714600 | 228.91426021 | 9.59 | 4.37 | 220.2202751 | 230.80011649 | 218.96395866 | 0 |
| 1731628200 | 219.32677115 | -7.88 | -3.47 | 227.16264681 | 230.55599742 | 217.81955315 | 0 |
| 1731541800 | 227.20404507 | 6.21 | 2.81 | 221.52567661 | 234.74287318 | 216.84249908 | 0 |
| 1731455400 | 220.99335234 | -1.87 | -0.84 | 222.26152556 | 226.03127874 | 214.24028721 | 0 |
| 1731369000 | 222.85871045 | 20.94 | 10.37 | 202.18292001 | 225.10084795 | 201.71420033 | 0 |
| 1731282600 | 201.91845349 | 8.97 | 4.65 | 192.86713212 | 204.6048435 | 192.36779079 | 0 |
| 1731196200 | 192.95176241 | 0.69 | 0.36 | 192.26638014 | 193.2773215 | 190.36464783 | 0 |
| 1731109800 | 192.2576634 | 1.16 | 0.60 | 190.78870362 | 194.15118137 | 190.11681095 | 0 |
| 1731023400 | 191.10258176 | 1.04 | 0.55 | 190.01856546 | 193.29261976 | 187.16374384 | 0 |
| 1730937000 | 190.05767777 | 15.52 | 8.89 | 174.66433473 | 192.10091273 | 174.57636344 | 0 |
| 1730850600 | 174.54029069 | 4.58 | 2.69 | 170.36296064 | 176.9393547 | 169.54378766 | 0 |
| 1730764200 | 169.96176433 | -3.03 | -1.75 | 172.13411763 | 173.84202171 | 167.85645711 | 0 |
| 1730677800 | 172.99049378 | -0.91 | -0.52 | 174.10678967 | 174.10678967 | 169.52560056 | 0 |
| 1730591400 | 173.90303892 | -0.57 | -0.33 | 174.72922046 | 175.48689895 | 173.5763243 | 0 |
| 1730505000 | 174.47394798 | -2.17 | -1.23 | 176.36404959 | 179.70499925 | 172.90639102 | 0 |
| 1730418600 | 176.6432366 | -5.23 | -2.87 | 181.64830566 | 182.49998431 | 174.9696971 | 0 |
| 1730332200 | 181.87180096 | -0.56 | -0.31 | 182.66100543 | 183.1460533 | 179.47012444 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
