| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| LBank | 0 | 4.705E-6 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | BTC | BTC 0.00000000 | BTCV/BTC | /crypto/Bitcoin-Vault-BTCV | 1 | /crypto/Bitcoin-Vault-BTCV | 0 | 23 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 4.71E-6 | -4.0E-8 | -0.849256900212 | 4.62E-6 | 4.72E-6 | 0.05989717 | CX |
| 4 | 4.95E-6 | -2.8E-7 | -5.65656565657 | 4.62E-6 | 4.95E-6 | 0.03764731 | CX |
| 12 | 7.1E-6 | -2.43E-6 | -34.2253521127 | 4.62E-6 | 7.1E-6 | 0.01610931 | CX |
| 26 | 7.1E-6 | -2.43E-6 | -34.2253521127 | 4.62E-6 | 7.1E-6 | 0.00743507 | CX |
| 52 | 0.00117845 | -0.00117378 | -99.6037167466 | 4.62E-6 | 0.00117845 | 0.00372778 | CX |
| 156 | 0.00010144 | -9.677E-5 | -95.3962933754 | 4.62E-6 | 0.00117845 | 67.89499273 | CX |
| 260 | 0.00074444 | -0.00073977 | -99.372682822 | 4.62E-6 | 0.00117845 | 357.48700859 | CX |
Bitcoin Vault is developed to provide an extra level of security based on a three-private-key security structure. It features all the convenience of Bitcoin while adding important features allowing user transparency and freedom. Bitcoin Vault is our answer to issues faced by the crypto community ove...
Bitcoin Vault is developed to provide an extra level of security based on a three-private-key security structure. It features all the convenience of Bitcoin while adding important features allowing user transparency and freedom. Bitcoin Vault is our answer to issues faced by the crypto community over the last decade.
Show More
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1780530600 | 4.67E-6 | -2.0E-8 | -0.43 | 4.69E-6 | 4.7E-6 | 4.67E-6 | 0 |
| 1780444200 | 4.69E-6 | 3.0E-8 | 0.64 | 4.66E-6 | 4.69E-6 | 4.66E-6 | 0 |
| 1780357800 | 4.66E-6 | 1.0E-8 | 0.22 | 4.65E-6 | 4.66E-6 | 4.65E-6 | 0 |
| 1780271400 | 4.65E-6 | 1.0E-8 | 0.22 | 4.64E-6 | 4.69E-6 | 4.64E-6 | 0 |
| 1780185000 | 4.64E-6 | -4.0E-8 | -0.85 | 4.68E-6 | 4.68E-6 | 4.62E-6 | 0 |
| 1780098600 | 4.68E-6 | -4.0E-8 | -0.85 | 4.72E-6 | 4.72E-6 | 4.68E-6 | 0 |
| 1780012200 | 4.72E-6 | 3.0E-8 | 0.64 | 4.71E-6 | 4.72E-6 | 4.7E-6 | 0 |
| 1779925800 | 4.69E-6 | -2.0E-8 | -0.42 | 4.71E-6 | 4.73E-6 | 4.67E-6 | 0 |
| 1779839400 | 4.71E-6 | -5.0E-8 | -1.05 | 4.76E-6 | 4.76E-6 | 4.71E-6 | 0 |
| 1779753000 | 4.76E-6 | -3.0E-8 | -0.63 | 4.79E-6 | 4.79E-6 | 4.73E-6 | 0 |
| 1779666600 | 4.79E-6 | 6.0E-8 | 1.27 | 4.73E-6 | 4.81E-6 | 4.73E-6 | 0 |
| 1779580200 | 4.73E-6 | -2.0E-8 | -0.42 | 4.75E-6 | 4.76E-6 | 4.73E-6 | 0 |
| 1779493800 | 4.75E-6 | -4.0E-8 | -0.84 | 4.79E-6 | 4.79E-6 | 4.75E-6 | 0 |
| 1779407400 | 4.79E-6 | 0 | 0.00 | 4.79E-6 | 4.79E-6 | 4.79E-6 | 0 |
| 1779321000 | 4.79E-6 | -1.0E-8 | -0.21 | 4.8E-6 | 4.8E-6 | 4.78E-6 | 0 |
| 1779234600 | 4.8E-6 | -1.0E-8 | -0.21 | 4.81E-6 | 4.81E-6 | 4.8E-6 | 0 |
| 1779148200 | 4.81E-6 | -7.0E-8 | -1.43 | 4.85E-6 | 4.85E-6 | 4.81E-6 | 0 |
| 1779061800 | 4.88E-6 | 0 | 0.00 | 4.88E-6 | 4.88E-6 | 4.83E-6 | 0 |
| 1778975400 | 4.88E-6 | 0 | 0.00 | 4.88E-6 | 4.88E-6 | 4.88E-6 | 0 |
| 1778889000 | 4.88E-6 | 0 | 0.00 | 4.88E-6 | 4.88E-6 | 4.88E-6 | 0 |
| 1778802600 | 4.88E-6 | -3.0E-8 | -0.61 | 4.91E-6 | 4.91E-6 | 4.88E-6 | 0 |
| 1778716200 | 4.91E-6 | 0 | 0.00 | 4.91E-6 | 4.91E-6 | 4.91E-6 | 0 |
| 1778629800 | 4.91E-6 | 0 | 0.00 | 4.91E-6 | 4.91E-6 | 4.89E-6 | 0 |
| 1778543400 | 4.91E-6 | -1.0E-8 | -0.20 | 4.92E-6 | 4.92E-6 | 4.9E-6 | 0 |
| 1778457000 | 4.92E-6 | 6.0E-8 | 1.23 | 4.86E-6 | 4.95E-6 | 4.86E-6 | 0 |
| 1778370600 | 4.86E-6 | -6.0E-8 | -1.22 | 4.92E-6 | 4.93E-6 | 4.86E-6 | 0 |
| 1778284200 | 4.92E-6 | -3.0E-8 | -0.61 | 4.95E-6 | 4.95E-6 | 4.92E-6 | 0 |
| 1778197800 | 4.95E-6 | 0 | 0.00 | 4.95E-6 | 4.95E-6 | 4.93E-6 | 0 |
| 1778111400 | 4.95E-6 | -1.5E-7 | -2.94 | 5.1E-6 | 5.1E-6 | 4.95E-6 | 0 |
| 1778025000 | 5.1E-6 | -1.2E-7 | -2.30 | 5.22E-6 | 5.22E-6 | 5.08E-6 | 0 |
| 1777938600 | 5.22E-6 | 0 | 0.00 | 5.22E-6 | 5.22E-6 | 5.16E-6 | 0 |
| 1777852200 | 5.22E-6 | 7.0E-8 | 1.36 | 5.15E-6 | 5.28E-6 | 5.15E-6 | 0 |
| 1777765800 | 5.15E-6 | -1.7E-7 | -3.20 | 5.32E-6 | 5.35E-6 | 5.15E-6 | 0 |
| 1777679400 | 5.32E-6 | -2.0E-6 | -28.17 | 7.1E-6 | 7.1E-6 | 5.24E-6 | 0 |
| 1777593000 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1777506600 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1777420200 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1777333800 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1777247400 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1777161000 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1777074600 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1776988200 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1776901800 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1776815400 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1776729000 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1776642600 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1776556200 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1776469800 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1776383400 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1776297000 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1776210600 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1776124200 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1776037800 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1775951400 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1775865000 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1775778600 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1775692200 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1775605800 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1775519400 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1775433000 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1775346600 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1775260200 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1775173800 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1775087400 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1775001000 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1774914600 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1774828200 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1774741800 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1774655400 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1774569000 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1774482600 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1774396200 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1774309800 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1774223400 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1774137000 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1774050600 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1773964200 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1773877800 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1773791400 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1773705000 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1773618600 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1773532200 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1773445800 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1773359400 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1773273000 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1773186600 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1773100200 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1773013800 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1772927400 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1772841000 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1772754600 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1772668200 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
