BitUBUUBUU

US$ 0.23341

0.004227

(

1.84%

)

公式リンク

ウェブサイト

情報

ランク 4538

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

00:00:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 4,962,749

開始日

2019/6/26

日数範囲 0.229095-0.234239

52 週間範囲 0.21813-0.504997

流通量"供給 0 / 21,261,980

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00012302	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910523	UBU/ETH	https://info.uniswap.org/#/tokens/0x6b74dd5d01f8320081247f5cf1f7a48324700db6	ETH	1	https://info.uniswap.org/#/tokens/0x6b74dd5d01f8320081247f5cf1f7a48324700db6	0	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.26642441	-0.03301487	-12.3918337663	0.21813045	0.27771272	0	CX
4	0.32883369	-0.09542415	-29.0189700453	0.21813045	0.35028222	0	CX
12	0.42043807	-0.18702853	-44.4842042967	0.21813045	0.45932469	0	CX
26	0.30040253	-0.06699299	-22.3010738292	0.21813045	0.5049971	0	CX
52	0.47643736	-0.24302782	-51.0093960725	0.21813045	0.5049971	2.776E-5	CX
156	0.09970128	0.13370826	134.108870017	0.03514787	0.5049971	0.00011748	CX
260	0	0	0	0	0.5049971	0.00012983	CX

BitUBU clients using UBU payi 30% less on commission fees.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741909800	0.22928098	-0.00518	-2.21	0.23488577	0.23552671	0.2243651
1741823400	0.23446135	-0.001906	-0.81	0.23616272	0.24028389	0.22561744
1741737000	0.23636693	0.00487159	2.10	0.22878398	0.24124837	0.21813045
1741650600	0.23149534	-0.015674	-6.34	0.26642441	0.27771272	0.22283842
1741564200	0.24716932	-0.022729	-8.42	0.2706686	0.27176963	0.24549502
1741477800	0.26989849	0.00699614	2.66	0.26288512	0.27444039	0.25909734
1741391400	0.26290235	-0.008164	-3.01	0.26642441	0.27771272	0.26011963
1741305000	0.27106595	-0.005576	-2.02	0.27572841	0.28537687	0.26817867
1741218600	0.27664245	0.00961524	3.60	0.26642441	0.27912376	0.26512901
1741132200	0.26702721	0.00195971	0.74	0.26369583	0.27307118	0.24753346
1741045800	0.2650675	-0.044447	-14.36	0.30951955	0.31046803	0.25813409
1740959400	0.30951462	0.03782988	13.92	0.27243886	0.31364195	0.26789942
1740873000	0.27168474	-0.003159	-1.15	0.2745142	0.28026662	0.26392956
1740786600	0.2748439	-0.008407	-2.97	0.28373947	0.28407901	0.25580286
1740700200	0.28325108	-0.003306	-1.15	0.28805502	0.29249235	0.27521419
1740613800	0.28655663	-0.020721	-6.74	0.3067885	0.30775421	0.27842378
1740527400	0.30727812	-0.002245	-0.73	0.30951955	0.31103638	0.28864182
1740441000	0.30952324	-0.037275	-10.75	0.32088659	0.33658025	0.30717478
1740354600	0.3467983	0.00650038	1.91	0.34010724	0.34934481	0.33788304
1740268200	0.34029792	0.01297861	3.97	0.3273882	0.3438409	0.32668207
1740181800	0.32731931	-0.010018	-2.97	0.3368915	0.3496093	0.32208604
1740095400	0.33733683	0.00335599	1.00	0.33414692	0.34048614	0.33328209
1740009000	0.33398084	0.00610302	1.86	0.32845847	0.3365372	0.3267731
1739922600	0.32787782	-0.009266	-2.75	0.33746723	0.33832468	0.32070452
1739836200	0.33714369	0.00985145	3.01	0.32088659	0.35028222	0.31683185
1739749800	0.32729224	-0.003696	-1.12	0.33139988	0.33529101	0.32680509
1739663400	0.33098777	-0.004366	-1.30	0.33536359	0.336969	0.32936144
1739577000	0.33535375	0.00609565	1.85	0.32883369	0.34300313	0.32786552
1739490600	0.3292581	-0.007216	-2.14	0.33647569	0.33904188	0.32150907
1739404200	0.33647446	0.01605534	5.01	0.32088659	0.34338326	0.31485
1739317800	0.32041912	-0.006676	-2.04	0.32779294	0.33512001	0.31789967
1739231400	0.32709541	0.00346793	1.07	0.35117043	0.35117043	0.32357212
1739145000	0.32362748	-0.000822	-0.25	0.32372713	0.32990519	0.31231702
1739058600	0.32444925	0.00153529	0.48	0.32269253	0.3275469	0.31861318
1738972200	0.32291396	-0.006631	-2.01	0.33163239	0.34424071	0.31592274
1738885800	0.32954474	-0.01331	-3.88	0.34320242	0.35130452	0.32808326
1738799400	0.34285427	0.00811316	2.42	0.335633	0.34726208	0.33387504
1738713000	0.33474111	-0.019789	-5.58	0.35472324	0.35557085	0.32437913
1738626600	0.3545301	0.00452713	1.29	0.35117043	0.35876322	0.30653016
1738540200	0.35000297	-0.034671	-9.01	0.38406597	0.38880101	0.33932729
1738453800	0.38467369	-0.01983	-4.90	0.40606195	0.40938718	0.38181102
1738367400	0.40450329	0.00436106	1.09	0.40013362	0.42277791	0.39544779
1738281000	0.40014223	0.01652405	4.31	0.38261188	0.40386112	0.38048855
1738194600	0.38361818	0.00581638	1.54	0.38018838	0.3896031	0.37661096
1738108200	0.3778018	-0.01182	-3.03	0.39367384	0.39624126	0.37419362
1738021800	0.38962156	-0.008593	-2.16	0.4056117	0.4198242	0.37348502
1737935400	0.3982145	-0.010583	-2.59	0.40764153	0.41329676	0.3982145
1737849000	0.40879792	0.00135692	0.33	0.40724171	0.41202842	0.40271827
1737762600	0.407441	-0.002283	-0.56	0.41065183	0.42026707	0.40312915
1737676200	0.40972426	0.0105625	2.65	0.39903751	0.41149574	0.39263801
1737589800	0.39916176	-0.009479	-2.32	0.40998014	0.41397952	0.3974567
1737503400	0.40864045	0.00755958	1.88	0.4020232	0.41381713	0.39433814
1737417000	0.40108087	0.00447055	1.13	0.4056117	0.4219955	0.38497386
1737330600	0.39661032	-0.010689	-2.62	0.4056117	0.42358	0.38497386
1737244200	0.40729953	-0.020831	-4.87	0.4276741	0.42996105	0.39766707
1737157800	0.42813051	0.02195784	5.41	0.40678654	0.43371316	0.40678654
1737071400	0.40617267	-0.017111	-4.04	0.42381128	0.42502917	0.40191249
1736985000	0.42328352	0.02648867	6.68	0.39639873	0.42741699	0.391986
1736898600	0.39679485	0.01181238	3.07	0.38561357	0.40006227	0.38475612
1736812200	0.38498247	-0.01637	-4.08	0.40180177	0.4071273	0.36249934
1736725800	0.40135275	-0.00313	-0.77	0.40377255	0.40553296	0.39696585
1736639400	0.40448237	0.00186744	0.46	0.40180177	0.40804749	0.39645901
1736553000	0.40261493	0.0073812	1.87	0.41036765	0.41328199	0.39367261
1736466600	0.39523373	-0.014413	-3.52	0.40877823	0.41270011	0.38971628
1736380200	0.40964675	-0.005808	-1.40	0.41593308	0.41979713	0.3952571
1736293800	0.41545453	-0.03803	-8.39	0.45385645	0.45525765	0.41314298
1736207400	0.45348493	0.00574011	1.28	0.41036765	0.45932469	0.40742501
1736121000	0.44774482	-0.002174	-0.48	0.4497033	0.45137637	0.44303069
1736034600	0.44991858	0.00643025	1.45	0.44369992	0.45143665	0.4397805
1735948200	0.44348833	0.01949006	4.60	0.42463305	0.44624643	0.42145667
1735861800	0.42399827	0.01177671	2.86	0.41036765	0.42943083	0.40742501
1735775400	0.41222156	0.00220944	0.54	0.41036765	0.41416528	0.40742501
1735689000	0.41001212	-0.002502	-0.61	0.41286988	0.42346928	0.4075997
1735602600	0.41251435	-0.000212	-0.05	0.40979561	0.42202503	0.40599183
1735516200	0.41272594	-0.004945	-1.18	0.41763075	0.41898274	0.40882252
1735429800	0.41767135	0.00859049	2.10	0.40959016	0.41889171	0.40889633
1735343400	0.40908086	-0.000563	-0.14	0.40979561	0.42202503	0.40659709
1735257000	0.40964429	-0.01995	-4.64	0.43133395	0.43189123	0.40629323
1735170600	0.42959445	-0.000183	-0.04	0.42894244	0.43557568	0.42345452
1735084200	0.42977775	0.0095562	2.27	0.42013913	0.43461366	0.41316143
1734997800	0.42022155	0.01756725	4.36	0.41200505	0.42477821	0.40217575
1734911400	0.4026543	-0.007533	-1.84	0.41200505	0.4173355	0.39952836
1734825000	0.41018681	-0.016203	-3.80	0.42733457	0.4371122	0.40509255
1734738600	0.42638978	0.00316039	0.75	0.42043807	0.42924753	0.38327127
1734652200	0.42322939	-0.022818	-5.12	0.44518969	0.45715093	0.41033813
1734565800	0.44604714	-0.031251	-6.55	0.47825747	0.48012614	0.44567193
1734479400	0.47729791	-0.014366	-2.92	0.48912382	0.49712874	0.47361346
1734393000	0.49166419	0.00537844	1.11	0.47155534	0.5049971	0.46445585
1734306600	0.48628575	0.01074825	2.26	0.47633467	0.48628575	0.47182475
1734220200	0.4755375	-0.004553	-0.95	0.4810451	0.48506786	0.47061177