BitTorrent (BTTC) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

BitTorrentBTTC

US$ 0.00000027

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 187

tron

カテゴリー:

入札

UST 0.00000027

取引所

LBANK

要求

UST 0.00000027

最終取引時間

09:17:49

取引量 (24 時間)

$ 4,659

最終取引サイズ

35,952,477.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.00000027

完全希薄化時価総額

UST 267,300,000

開始日

日数範囲 0.00000027-0.00000027

52 週間範囲 0.00000000-0.00000076

流通量"供給 990,000,000,000,000 / 990,000,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	7820425477	2.738E-7	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 2,141.00	BTTC/USDT	/crypto/BitTorrent-BTTC	1	/crypto/BitTorrent-BTTC	100	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.6E-7	1.0E-8	3.84615384615	2.5E-7	2.7E-7	31768598042.3	CX
4	3.2E-7	-5.0E-8	-15.625	2.5E-7	3.3E-7	19224307311.4	CX
12	3.2E-7	-5.0E-8	-15.625	2.5E-7	3.5E-7	-1613849020.54	CX
26	3.8E-7	-1.1E-7	-28.9473684211	2.5E-7	5.0E-7	3816887770.25	CX
52	0	0	0	0	7.6E-7	4237398810.87	CX
156	6.3E-7	-3.6E-7	-57.1428571429	2.5E-7	7.6E-7	4261710845.43	CX
260	6.3E-7	-3.6E-7	-57.1428571429	2.5E-7	7.6E-7	4261710845.43	CX

BitTorrent was initially conceived by Bram Cohen, a peer-to-peer protocol for users to transfer files around the world. The BitTorrent Token (BTT), a TRC-10 token is created on top of the TRON blockchain platform as a way to extend the capability of BitTorrent. The token is added to introduce some e... BitTorrent was initially conceived by Bram Cohen, a peer-to-peer protocol for users to transfer files around the world. The BitTorrent Token (BTT), a TRC-10 token is created on top of the TRON blockchain platform as a way to extend the capability of BitTorrent. The token is added to introduce some economics feature on BitTorrent for networking, bandwidth, and storage resources to be shared and tradeed. Some of the other feature that BitTorrent Token (BTT) offers would be BitTorrent Speed. This is whereby BTT tokens can be big in exchange for faster download speed. List of exchanges trading BTT token can be found at https://www.coingecko.com/en/coins/bittorrent/trading_exchanges Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	2.7E-7	0	0.00	2.7E-7	2.7E-7	2.6E-7	-91743267686
1782172200	2.7E-7	1.0E-8	3.85	2.6E-7	2.7E-7	2.6E-7	54923615399
1782085800	2.6E-7	0	0.00	2.6E-7	2.6E-7	2.5E-7	77958209224
1781999400	2.6E-7	0	0.00	2.6E-7	2.6E-7	2.5E-7	68861135738
1781913000	2.6E-7	0	0.00	2.6E-7	2.6E-7	2.6E-7	40386116844
1781826600	2.6E-7	0	0.00	2.6E-7	2.6E-7	2.6E-7	42200185554
1781740200	2.6E-7	0	0.00	2.6E-7	2.6E-7	2.6E-7	29794191223
1781653800	2.6E-7	0	0.00	2.6E-7	2.7E-7	2.6E-7	38890403902
1781567400	2.6E-7	0	0.00	2.6E-7	2.7E-7	2.6E-7	24882295148
1781481000	2.6E-7	0	0.00	2.6E-7	2.6E-7	2.6E-7	25941124202
1781394600	2.6E-7	0	0.00	2.6E-7	2.6E-7	2.6E-7	19048229704
1781308200	2.6E-7	0	0.00	2.6E-7	2.6E-7	2.6E-7	32211364400
1781221800	2.6E-7	0	0.00	2.6E-7	2.6E-7	2.6E-7	17083868682
1781135400	2.6E-7	0	0.00	2.6E-7	2.6E-7	2.6E-7	2726950315
1781049000	2.6E-7	-1.0E-8	-3.70	2.7E-7	2.7E-7	2.6E-7	233056001
1780962600	2.7E-7	0	0.00	2.7E-7	2.7E-7	2.7E-7	0
1780876200	2.7E-7	0	0.00	2.7E-7	2.7E-7	2.7E-7	0
1780789800	2.7E-7	0	0.00	2.7E-7	2.7E-7	2.7E-7	0
1780703400	2.7E-7	-1.0E-8	-3.57	2.7E-7	2.7E-7	2.7E-7	0
1780617000	2.8E-7	-1.0E-8	-3.45	2.8E-7	2.9E-7	2.6E-7	75611803543
1780530600	2.9E-7	-1.0E-8	-3.33	3.0E-7	3.0E-7	2.8E-7	21856374496
1780444200	3.0E-7	-1.0E-8	-3.23	3.1E-7	3.1E-7	2.9E-7	-17641451617
1780357800	3.1E-7	-1.0E-8	-3.13	3.2E-7	3.2E-7	3.0E-7	-74741900010
1780271400	3.2E-7	0	0.00	3.2E-7	3.2E-7	3.1E-7	18987887600
1780185000	3.2E-7	0	0.00	3.2E-7	3.2E-7	3.1E-7	7241746578
1780098600	3.2E-7	0	0.00	3.1E-7	3.2E-7	3.1E-7	-15001900135
1780012200	3.2E-7	1.0E-8	3.23	3.1E-7	3.3E-7	3.1E-7	52038511121
1779925800	3.1E-7	-1.0E-8	-3.13	3.2E-7	3.3E-7	3.1E-7	86532054488
1779839400	3.2E-7	-1.0E-8	-3.03	3.3E-7	3.3E-7	3.2E-7	87558794183
1779753000	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.2E-7	-90269897100
1779666600	3.3E-7	0	0.00	3.2E-7	3.3E-7	3.2E-7	-57922608781
1779580200	3.3E-7	1.0E-8	3.13	3.2E-7	3.3E-7	3.2E-7	40106059056
1779493800	3.2E-7	0	0.00	3.3E-7	3.3E-7	3.2E-7	-54618445174
1779407400	3.2E-7	0	0.00	3.3E-7	3.3E-7	3.2E-7	61673680774
1779321000	3.2E-7	-1.0E-8	-3.03	3.3E-7	3.3E-7	3.2E-7	-82802275663
1779234600	3.3E-7	0	0.00	3.2E-7	3.3E-7	3.2E-7	-70645773552
1779148200	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.2E-7	-68670851939
1779061800	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.2E-7	-50398324986
1778975400	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.3E-7	0
1778889000	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.3E-7	0
1778802600	3.3E-7	0	0.00	3.2E-7	3.4E-7	3.2E-7	9524480795
1778716200	3.3E-7	0	0.00	3.2E-7	3.4E-7	3.2E-7	-42679119609
1778629800	3.3E-7	-1.0E-8	-2.94	3.4E-7	3.4E-7	3.2E-7	22202507971
1778543400	3.4E-7	0	0.00	3.5E-7	3.5E-7	3.3E-7	3403665404
1778457000	3.4E-7	0	0.00	3.4E-7	3.5E-7	3.3E-7	-33561472866
1778370600	3.4E-7	2.0E-8	6.25	3.2E-7	3.4E-7	3.2E-7	-29090132570
1778284200	3.2E-7	0	0.00	3.3E-7	3.3E-7	3.2E-7	42519924091
1778197800	3.2E-7	-1.0E-8	-3.03	3.3E-7	3.3E-7	3.2E-7	-5413717861
1778111400	3.3E-7	1.0E-8	3.13	3.2E-7	3.3E-7	3.2E-7	-48914503275
1778025000	3.2E-7	0	0.00	3.2E-7	3.3E-7	3.2E-7	-56862040388
1777938600	3.2E-7	0	0.00	3.2E-7	3.3E-7	3.2E-7	81152943829
1777852200	3.2E-7	0	0.00	3.3E-7	3.3E-7	3.1E-7	21918609648
1777765800	3.2E-7	0	0.00	3.1E-7	3.3E-7	3.1E-7	-40721470140
1777679400	3.2E-7	1.0E-8	3.23	3.2E-7	3.2E-7	3.1E-7	-34143853715
1777593000	3.1E-7	-2.0E-8	-6.06	3.3E-7	3.3E-7	3.1E-7	4840449225
1777506600	3.3E-7	1.0E-8	3.13	3.2E-7	3.3E-7	3.2E-7	3423114908
1777420200	3.2E-7	-1.0E-8	-3.03	3.2E-7	3.3E-7	3.2E-7	-34104912251
1777333800	3.3E-7	1.0E-8	3.13	3.3E-7	3.3E-7	3.2E-7	-21866278143
1777247400	3.2E-7	-1.0E-8	-3.03	3.2E-7	3.3E-7	3.2E-7	16803906012
1777161000	3.3E-7	1.0E-8	3.13	3.3E-7	3.3E-7	3.2E-7	-6519467454
1777074600	3.2E-7	-1.0E-8	-3.03	3.2E-7	3.3E-7	3.2E-7	-37669505875
1776988200	3.3E-7	1.0E-8	3.13	3.3E-7	3.3E-7	3.2E-7	18688380560
1776901800	3.2E-7	0	0.00	3.3E-7	3.3E-7	3.2E-7	74739231847
1776815400	3.2E-7	-1.0E-8	-3.03	3.2E-7	3.3E-7	3.2E-7	67500809042
1776729000	3.3E-7	1.0E-8	3.13	3.3E-7	3.3E-7	3.2E-7	5742458081
1776642600	3.2E-7	0	0.00	3.2E-7	3.3E-7	3.2E-7	31158420177
1776556200	3.2E-7	-1.0E-8	-3.03	3.4E-7	3.4E-7	3.2E-7	-55684270799
1776469800	3.3E-7	1.0E-8	3.13	3.2E-7	3.4E-7	3.2E-7	46342964699
1776383400	3.2E-7	0	0.00	3.2E-7	3.3E-7	3.2E-7	44831431745
1776297000	3.2E-7	0	0.00	3.2E-7	3.3E-7	3.2E-7	-11765103452
1776210600	3.2E-7	-1.0E-8	-3.03	3.3E-7	3.3E-7	3.2E-7	-85972823676
1776124200	3.3E-7	0	0.00	3.2E-7	3.3E-7	3.2E-7	-53042052487
1776037800	3.3E-7	1.0E-8	3.13	3.3E-7	3.3E-7	3.2E-7	-61717448637
1775951400	3.2E-7	-1.0E-8	-3.03	3.3E-7	3.3E-7	3.2E-7	-67693654531
1775865000	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.2E-7	-19072362965
1775778600	3.3E-7	1.0E-8	3.13	3.2E-7	3.3E-7	3.2E-7	-81764139133
1775692200	3.2E-7	0	0.00	3.2E-7	3.3E-7	3.1E-7	-60479155192
1775605800	3.2E-7	1.0E-8	3.23	3.1E-7	3.2E-7	3.1E-7	64878166466
1775519400	3.1E-7	0	0.00	3.1E-7	3.2E-7	3.1E-7	-24658641008
1775433000	3.1E-7	-1.0E-8	-3.13	3.2E-7	3.2E-7	3.1E-7	61451735932
1775346600	3.2E-7	1.0E-8	3.23	3.2E-7	3.2E-7	3.1E-7	-54992123277
1775260200	3.1E-7	-1.0E-8	-3.13	3.2E-7	3.2E-7	3.1E-7	-12657073933
1775173800	3.2E-7	0	0.00	3.2E-7	3.3E-7	3.1E-7	50740764404
1775087400	3.2E-7	1.0E-8	3.23	3.2E-7	3.2E-7	3.1E-7	-78672920862
1775001000	3.1E-7	-1.0E-8	-3.13	3.1E-7	3.2E-7	3.1E-7	40295812879
1774914600	3.2E-7	1.0E-8	3.23	3.1E-7	3.2E-7	3.1E-7	20544040014
1774828200	3.1E-7	0	0.00	3.1E-7	3.2E-7	3.1E-7	56088434594
1774741800	3.1E-7	0	0.00	3.1E-7	3.3E-7	3.1E-7	79814409809
1774655400	3.1E-7	-1.0E-8	-3.13	3.2E-7	3.3E-7	3.1E-7	-3748087377
1774569000	3.2E-7	-1.0E-8	-3.03	3.3E-7	3.4E-7	3.2E-7	13673699152
1774482600	3.3E-7	-1.0E-8	-2.94	3.4E-7	3.4E-7	3.3E-7	39620998894
1774396200	3.4E-7	1.0E-8	3.03	3.4E-7	3.4E-7	3.3E-7	-4353165123