ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
BitSongBTSG
US$ 0.098412
0.00
(
0.00%
)
情報
ランク ランク 1607
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
UNSW
要求
US$ 0.00000000
最終取引時間
07:17:23
取引量 (24 時間)
$ 0
最終取引サイズ
0.014523
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.020659
完全希薄化時価総額
US$ 98,412,430
開始日
2018/7/01
日数範囲 0.00000000-0.00000000
52 週間範囲 0.00000000-0.00000000
流通量"供給 89,915,934 / 1,000,000,000
8.99%
#取引ペア現在値数量売買代金数量 %時刻
4.069E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726272122BTSG/ETHhttps://info.uniswap.org/#/tokens/0x05079687d35b93538cbd59fe5596380cae9054a9ETH1https://info.uniswap.org/#/tokens/0x05079687d35b93538cbd59fe5596380cae9054a9024 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BTSG/ETHhttps://v2.info.uniswap.org/token/0x05079687d35b93538cbd59fe5596380cae9054a9ETH2https://v2.info.uniswap.org/token/0x05079687d35b93538cbd59fe5596380cae9054a90-
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.13915168-0.04073925-29.27686536020.011494450.594813440.85538237CX
2600.19609426-0.09768183-49.81371203830.011494450.594813441.44059041CX

BTSGについて

On the BitSong platform artists will be able to produce songs on which an advertiser can attach advertisements. For each advertisement listened, the artist and the listener will get up to 90% of the profits invested by the advertiser.

BTSG ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17263578000.09835546-0.001034-1.040.099360910.099360910.097368320
17262714000.09938980.00321373.340.096067460.100208070.095129550
17261850000.09617610.000823570.860.095219070.097111160.094309240
17260986000.09535253-0.001835-1.890.097045650.097052560.092831380
17260122000.097187650.00106161.100.095888830.097567290.094487060
17259258000.096126050.002481282.650.109254680.110001750.092562010
17258394000.093644770.001295971.400.092331710.094727130.091295330
17257530000.09234880.001916092.120.090678470.093959310.0904380
17256666000.09043271-0.005943-6.170.09644710.097894440.08775490
17255802000.09637589-0.003105-3.120.09966730.10033340.09561010
17254938000.09948135-0.000125-0.130.09845230.101237940.094133050
17254074000.09960667-0.003619-3.510.103210590.103766820.099162340
17253210000.103225240.00432254.370.109254680.110001750.099055730
17252346000.09890274-0.003293-3.220.102185610.102343080.09792170
17251482000.10219619-0.000626-0.610.102749160.103018940.101442610
17250618000.1028224-1.7E-5-0.020.102771540.103303770.099330390
17249754000.10283909-0.00022-0.210.102856580.105619840.102052960
17248890000.103058810.002808832.800.100043280.103935280.098486070
17248026000.10024998-0.008926-8.180.109299030.109860960.098007560
17247162000.10917574-0.002539-2.270.111684690.112428090.108562140
17246298000.1117152-0.000632-0.560.112727980.113595080.111352250
17245434000.11234671-0.000149-0.130.11260550.114631860.111348590
17244570000.112495230.005738515.380.106707080.113757030.106705450
17243706000.10675672-0.000217-0.200.109254680.110001750.105081920
17242842000.10697360.002013341.920.104901260.107559530.103584530
17241978000.10496026-0.002258-2.110.107243370.109629840.104036190
17241114000.107218150.000283210.260.109254680.110001750.104492730
17240250000.106934940.000586340.550.10630750.109067910.105754930
17239386000.10634860.000749510.710.105542120.106860480.1053460
17238522000.105599090.000823160.790.104604630.106946740.103864480
17237658000.10477593-0.003596-3.320.10844210.108783490.102965230
17236794000.10837211-0.001346-1.230.109873570.112634390.107524540
17235930000.10971814-0.001742-1.560.110808630.111255810.10634860
17235066000.111459670.007367747.080.109254680.111859650.103089740
17234202000.10409193-0.001972-1.860.106187870.110186890.103469380
17233338000.106063770.000515540.490.105533580.107476530.105115690
17232474000.10554823-0.003589-3.290.109254680.110001750.104136280
17231610000.109137490.0136417314.290.095104330.110673130.09449520
17230746000.09549576-0.004363-4.370.100157210.10367730.094195720
17229882000.099858540.000700680.710.098573150.103743630.098573150
17229018000.09915786-0.010828-9.840.11813080.119171240.089002450
17228154000.10998588-0.008308-7.020.11813080.119171240.107869190
17227290000.11829396-0.003122-2.570.12149220.122697430.116396180
17226426000.12141611-0.008903-6.830.130208810.130781320.12073780
17225562000.13031908-0.001089-0.830.131704170.131776590.125299560
17224698000.13140794-0.001902-1.430.133272770.136210180.130837470
17223834000.1333102-0.001582-1.170.134968320.136947480.131717190
17222970000.134892630.001706941.280.135764210.138192190.126604490
17222106000.133185690.000704750.530.13211920.133538470.130300770
17221242000.13248094-0.000875-0.660.133046940.135278380.130471670
17220378000.133356180.004183753.240.129137030.133674780.129109370
17219514000.12917243-0.006532-4.810.135764210.13594040.125922930
17218650000.13570481-0.005923-4.180.141733840.141912070.134565490
17217786000.141627640.001492911.070.140058230.144055210.138474980
17216922000.14013473-0.003188-2.220.137963510.142699010.137714490
17216058000.14332279-1.3E-5-0.010.143110390.144244420.139550010
17215194000.14333540.000640050.450.142660760.144026730.141725710
17214330000.142695350.003100992.220.139062550.14407230.137458550
17213466000.139594360.00156861.140.137963510.141987340.137714490
17212602000.13802576-0.002378-1.690.140384560.143091260.137442680
17211738000.14040328-0.001497-1.050.141940140.142340530.136333870
17210874000.141899860.009318427.030.129343330.142097610.128771230
17210010000.132581440.003268222.530.129343330.132930970.128771230
17209146000.129313220.001885571.480.127430090.130285310.126735920
17208282000.127427650.001304121.030.126047850.128494540.12399870
17207418000.12612353-0.000111-0.090.12601530.130752430.124379150
17206554000.126235020.001306151.050.124622480.128148670.123245530
17205690000.124928870.002243241.830.122698660.126406330.12223520
17204826000.122685630.003736563.140.14296350.142976920.11813080
17203962000.11894907-0.005819-4.660.124592780.125015540.118949070
17203098000.124767740.003426912.820.121262710.125324380.120376480
17202234000.12134083-0.00369-2.950.123966560.126425860.115238550
17201370000.12503101-0.009036-6.740.134187070.134666810.124424320
17200506000.13406703-0.004952-3.560.139074350.139388470.132247780
17199642000.13901901-0.000868-0.620.139827520.140782920.138285770
17198778000.139886520.000103760.070.14296350.142976920.137362110
17197914000.139782760.0025831.880.137286430.140514370.136336720
17197050000.13719976-0.000117-0.090.137315320.138429820.137000380
17196186000.13731694-0.002784-1.990.140337360.141676060.136834360
17195322000.140101360.003108312.270.137067110.141130.136842910
17194458000.13699305-0.001109-0.800.14296350.142976920.135328830
17193594000.138101860.001663011.220.136560920.139383590.135722710
17192730000.13643885-0.002687-1.930.139099570.139560590.131796530
17191866000.13912602-0.003049-2.140.142174110.143153110.138727670
17191002000.14217492-0.000947-0.660.143212110.143212110.14147180
17190138000.143121780.000182290.130.142849970.14427860.140223020
17189274000.14293949-0.001595-1.100.144551630.147133410.141824580
17188410000.144534130.0029962.120.141611770.145863070.140985560
17187546000.14153813-0.001036-0.730.14296350.142976920.137362110
17186682000.14257409-0.004712-3.200.149741640.150296240.141270790
17185818000.14728640.002229811.540.144957310.148510360.144069860
17184954000.145056590.003474932.450.141588990.146069770.141297650

最近閲覧した銘柄

Delayed Upgrade Clock