BitShares (BTS) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

BitSharesBTS

US$ 0.001012

0.000013

(

1.30%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 2383

カテゴリー:

入札

UST 0.001007

取引所

GATEIO

要求

UST 0.001012

最終取引時間

05:47:37

取引量 (24 時間)

$ 720

最終取引サイズ

2,160.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.00101

完全希薄化時価総額

UST 3,031,001

開始日

2014-07-19

日数範囲 0.000987-0.001012

52 週間範囲 0.000894-0.001451

流通量"供給 2,995,060,000 / 3,600,570,502

83.18%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	1348736	0.00100785	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 1,359.00	BTS/USDT	/crypto/BitShares-BTS	1	/crypto/BitShares-BTS	100	55 分s 前
LATOKEN	0	0.000731036	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780549208	USDT	$ 0.00000000	BTS/USDT	/crypto/BitShares-BTS	2	/crypto/BitShares-BTS	0	55 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.000998	1.4E-5	1.40280561122	0.000949	0.001151	3432636.17143	CX
4	0.001068	-5.6E-5	-5.24344569288	0.00092	0.001151	2339953.37857	CX
12	0.001026	-1.4E-5	-1.36452241715	0.000906	0.001169	5580551.97143	CX
26	0.001012	0	0	0.000906	0.00127	8557879.92262	CX
52	0.001026	-1.4E-5	-1.36452241715	0.000894	0.001451	12870191.5924	CX
156	0.000918	9.4E-5	10.2396514161	0.000876	0.001451	12702405.4588	CX
260	0.000918	9.4E-5	10.2396514161	0.000876	0.001451	12702405.4588	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.001012	3.1E-5	3.16	0.000981	0.001013	0.000981	864011
1780444200	0.000981	-2.6E-5	-2.58	0.001007	0.00103	0.00098	876627
1780357800	0.001007	-5.8E-5	-5.45	0.001063	0.001151	0.000993	7104029
1780271400	0.001065	0.000105	10.94	0.00096	0.0011	0.00096	3370791
1780185000	0.00096	-3.0E-6	-0.31	0.000963	0.000971	0.000958	1049651
1780098600	0.000963	-4.0E-6	-0.41	0.000967	0.000986	0.000949	1534020
1780012200	0.000967	9.0E-6	0.94	0.000998	0.00101	0.000958	9229324
1779925800	0.000958	9.0E-6	0.95	0.000949	0.000961	0.000943	9302714
1779839400	0.000949	-2.0E-5	-2.06	0.000969	0.000986	0.00094	4369959
1779753000	0.000969	5.0E-6	0.52	0.000968	0.000981	0.00092	3018637
1779666600	0.000964	-2.1E-5	-2.13	0.000985	0.000991	0.000956	2474631
1779580200	0.000985	-1.4E-5	-1.40	0.000999	0.001013	0.000962	5570681
1779493800	0.000999	-1.9E-5	-1.87	0.001018	0.001018	0.000991	2084072
1779407400	0.001018	0	0.00	0.001018	0.001059	0.001005	2100851
1779321000	0.001018	-2.0E-6	-0.20	0.001024	0.00103	0.001007	232506
1779234600	0.00102	-5.0E-6	-0.49	0.001025	0.00103	0.001007	356260
1779148200	0.001025	-2.0E-6	-0.19	0.001021	0.001043	0.001011	656448
1779061800	0.001027	0	0.00	0.001027	0.001031	0.001014	313785
1778975400	0.001027	-5.0E-6	-0.48	0.001032	0.001043	0.001019	261148
1778889000	0.001032	-5.0E-6	-0.48	0.00103	0.001044	0.001021	358197
1778802600	0.001037	0	0.00	0.001037	0.001037	0.001017	591808
1778716200	0.001037	-2.2E-5	-2.08	0.001059	0.001059	0.001021	586603
1778629800	0.001059	-8.0E-6	-0.75	0.001067	0.001083	0.00103	1096149
1778543400	0.001067	1.2E-5	1.14	0.001052	0.00108	0.001039	1712443
1778457000	0.001055	3.0E-6	0.29	0.001056	0.001062	0.001041	760227
1778370600	0.001052	-1.3E-5	-1.22	0.001065	0.001072	0.001034	821129
1778284200	0.001065	3.0E-6	0.28	0.001061	0.001072	0.001056	4329871
1778197800	0.001062	-9.0E-6	-0.84	0.001068	0.001072	0.001047	492122
1778111400	0.001071	-2.3E-5	-2.10	0.001094	0.001094	0.001058	1271750
1778025000	0.001094	2.0E-6	0.18	0.001092	0.001096	0.001072	4210405
1777938600	0.001092	-1.8E-5	-1.62	0.00111	0.001113	0.001069	1943333
1777852200	0.00111	3.3E-5	3.06	0.001077	0.00111	0.001075	322726
1777765800	0.001077	-1.4E-5	-1.28	0.001091	0.001098	0.001062	1023377
1777679400	0.001091	1.3E-5	1.21	0.001078	0.001124	0.00106	2762644
1777593000	0.001078	-8.0E-6	-0.74	0.00108	0.001086	0.001072	253723
1777506600	0.001086	-1.6E-5	-1.45	0.001102	0.001121	0.001069	4062054
1777420200	0.001102	3.6E-5	3.38	0.001066	0.001169	0.001046	11288329
1777333800	0.001066	1.2E-5	1.14	0.001054	0.001077	0.001054	216190
1777247400	0.001054	-6.0E-6	-0.57	0.00106	0.00113	0.001026	2335858
1777161000	0.00106	1.4E-5	1.34	0.001046	0.00106	0.001037	324944
1777074600	0.001046	1.5E-5	1.45	0.001031	0.001046	0.001018	1428415
1776988200	0.001031	-1.5E-5	-1.43	0.001046	0.001056	0.001016	279308
1776901800	0.001046	8.0E-6	0.77	0.001038	0.001169	0.001022	1426470
1776815400	0.001038	4.2E-5	4.22	0.000996	0.001169	0.00099	2426490
1776729000	0.000996	-1.0E-5	-0.99	0.001002	0.00102	0.000996	118536
1776642600	0.001006	2.0E-6	0.20	0.001004	0.001008	0.000987	705201
1776556200	0.001004	-6.0E-6	-0.59	0.00101	0.001024	0.000995	2504305
1776469800	0.00101	1.9E-5	1.92	0.000989	0.001019	0.000982	4526552
1776383400	0.000991	-6.0E-6	-0.60	0.000997	0.00101	0.000982	9943810
1776297000	0.000997	-3.0E-6	-0.30	0.001	0.00102	0.00099	9513934
1776210600	0.001	4.0E-6	0.40	0.000996	0.00102	0.000985	9682655
1776124200	0.000996	-3.0E-6	-0.30	0.000999	0.001007	0.000984	9935515
1776037800	0.000999	1.0E-6	0.10	0.001	0.001007	0.000984	9811504
1775951400	0.000998	5.0E-6	0.50	0.000993	0.00102	0.000983	9707804
1775865000	0.000993	-1.0E-6	-0.10	0.000991	0.001008	0.000984	9810299
1775778600	0.000994	5.0E-6	0.51	0.000987	0.00102	0.000982	10439496
1775692200	0.000989	-2.3E-5	-2.27	0.001012	0.001014	0.000982	9979307
1775605800	0.001012	2.2E-5	2.22	0.00099	0.00102	0.000979	9561459
1775519400	0.00099	-5.0E-6	-0.50	0.000995	0.001023	0.000977	10156592
1775433000	0.000995	1.2E-5	1.22	0.000983	0.000995	0.000978	9252414
1775346600	0.000983	-5.0E-6	-0.51	0.00099	0.00099	0.000976	9387199
1775260200	0.000988	-9.0E-6	-0.90	0.000999	0.001007	0.000979	9017389
1775173800	0.000997	-7.0E-6	-0.70	0.001004	0.001007	0.000982	9077408
1775087400	0.001004	9.0E-6	0.90	0.000993	0.00102	0.000969	9427749
1775001000	0.000995	2.5E-5	2.58	0.000972	0.001026	0.000956	11155077
1774914600	0.00097	3.0E-6	0.31	0.000967	0.000991	0.000965	10129361
1774828200	0.000967	-9.0E-6	-0.92	0.000974	0.000992	0.000966	10380201
1774741800	0.000976	-9.0E-6	-0.91	0.000987	0.001003	0.000951	10028064
1774655400	0.000985	-3.0E-6	-0.30	0.000988	0.001002	0.000976	10004960
1774569000	0.000988	2.0E-6	0.20	0.000986	0.001002	0.000981	9724441
1774482600	0.000986	-8.0E-6	-0.80	0.000992	0.001002	0.000953	10847203
1774396200	0.000994	3.0E-6	0.30	0.000991	0.001001	0.000979	9644864
1774309800	0.000991	-2.1E-5	-2.08	0.001012	0.001025	0.000906	12095296
1774223400	0.001012	8.0E-6	0.80	0.001004	0.001025	0.000983	10071254
1774137000	0.001004	-4.0E-6	-0.40	0.001007	0.001024	0.000995	9156276
1774050600	0.001008	9.0E-6	0.90	0.000999	0.001025	0.000996	9651039
1773964200	0.000999	-8.0E-6	-0.79	0.001007	0.001012	0.000986	10492048
1773877800	0.001007	-1.0E-5	-0.98	0.001015	0.001025	0.000986	11365078
1773791400	0.001017	-3.0E-6	-0.29	0.00102	0.001025	0.000999	9743312
1773705000	0.00102	-2.0E-6	-0.20	0.00102	0.001025	0.001007	10782052
1773618600	0.001022	1.8E-5	1.79	0.001004	0.001022	0.001001	9905770
1773532200	0.001004	-1.2E-5	-1.18	0.001018	0.00102	0.000996	9337208
1773445800	0.001016	0	0.00	0.001016	0.001027	0.001009	9770816
1773359400	0.001016	-7.0E-6	-0.68	0.001026	0.001034	0.001005	10828207
1773273000	0.001023	-1.8E-5	-1.73	0.001043	0.001049	0.001001	8458646
1773186600	0.001041	1.3E-5	1.26	0.00103	0.001045	0.001022	8052657
1773100200	0.001028	-1.4E-5	-1.34	0.001027	0.001044	0.001022	8769782
1773013800	0.001042	-1.0E-6	-0.10	0.001041	0.001052	0.001033	9829022
1772927400	0.001043	1.5E-5	1.46	0.001028	0.001049	0.001016	9099255
1772841000	0.001028	9.0E-6	0.88	0.001021	0.001036	0.001009	10846931
1772754600	0.001019	1.0E-6	0.10	0.001018	0.001036	0.001009	8720751
1772668200	0.001018	-1.0E-6	-0.10	0.001023	0.001049	0.001009	11341724