ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
BitBot V1BBP
US$ 0.969824
-0.009363
(
-0.96%
)
情報
ランク ランク 4626
システム Ethereum
トークン
採掘不可
入札
US$ 0.963466
取引所
-
要求
US$ 0.978953
最終取引時間
01:27:52
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 1.07
完全希薄化時価総額
US$ 0
開始日
2021/1/22
日数範囲 0.966925-0.981642
52 週間範囲 0.769802-1.47
流通量"供給 0 /
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BBP/ETHhttps://v2.info.uniswap.org/token/0xbb0a009ba1eb20c5062c790432f080f6597662afETH1https://v2.info.uniswap.org/token/0xbb0a009ba1eb20c5062c790432f080f6597662af0-
DatePrice前日比前日比 %安値高値平均出来高
10.951084470.018739361.970315002620.913530811.016336670CX
41.16646207-0.19663824-16.85766258990.889390961.226681420CX
121.21823978-0.24841595-20.39138387030.889390961.46523870CX
260.932548580.037275253.997137607570.769801781.46523870CX
520.99458475-0.02476092-2.489573663780.769801781.46523870CX
1561.16797999-0.19815616-16.96571531160.316879931.46523877.23E-6CX
2609.706E-50.96972677999100.319394.209E-561.227524354562268.33507CX

BBPについて

Bitbots are algorithmic trading bots that trade cryptocurrency to realize gains with a set of programmed parameters backed up with mathematical probabilities and appropriate actions.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17398362000.978215480.028583753.010.931045861.016336670.919281120
17397498000.94963173-0.010722-1.120.961549950.972839970.948218240
17396634000.9603542-0.012668-1.300.973050560.977708630.955635460
17395770000.9730220.017686371.850.954104180.995216530.951295070
17394906000.95533563-0.020938-2.140.97627730.983723070.932851980
17394042000.976273730.046584245.010.931045860.996319480.913530810
17393178000.92968949-0.019371-2.040.951084470.972343820.922379360
17392314000.949060620.010062141.070.936285740.961035960.924449610
17391450000.93899848-0.002384-0.250.939287610.957213130.906181420
17390586000.941382840.004454610.480.936285740.950370590.924449610
17389722000.93692823-0.019239-2.010.962224570.998807350.916643330
17388858000.9561673-0.038617-3.880.995794781.019302840.951926850
17387994000.994784640.02354022.420.973832261.00757380.968731590
17387130000.97124444-0.057417-5.581.029222211.031681520.941179390
17386266001.028661810.011.291.018913781.040944120.889390960
17385402001.01552642-0.1-9.011.114359541.128098160.984551170
17384538001.11612282-0.06-4.901.178180411.18782851.107816830
17383674001.173657980.011.091.160979471.226681421.147383630
17382810001.161004460.054.311.110140511.171794751.103979720
17381946001.113060270.021.541.103108791.130425411.092728970
17381082001.09618415-0.03-3.031.142236551.149685891.08571510
17380218001.13047895-0.02-2.161.181603461.187325211.083659130
17379354001.15541121-0.03-2.591.182763521.199172051.155411210
17378490001.1861187500.331.181603461.1954921.168478780
17377626001.18218171-0.01-0.561.191497841.219396271.169670960
17376762001.188806510.032.651.157799131.193946451.139231120
17375898001.15815964-0.03-2.321.189548951.201153071.153212460
17375034001.185661870.021.881.166462071.200681911.144164030
17374170001.163727910.011.131.176874011.229008661.116993750
17373306001.15075671-0.03-2.621.176874011.229008661.116993750
17372442001.18177122-0.06-4.871.240887631.247523141.153822820
17371578001.242211870.065.411.180282781.258409811.180282780
17370714001.17850165-0.05-4.041.229679711.233213421.166140820
17369850001.228148440.086.681.150142771.240141621.137339330
17368986001.151292120.033.071.118849841.160772441.116361970
17368122001.11701874-0.05-4.081.165819581.181271511.051784380
17367258001.16451675-0.01-0.771.171537751.176645571.151788260
17366394001.17359730.010.461.165819581.183941421.150317670
17365530001.168178950.021.871.150042831.185547651.142232980
17364666001.14676255-0.04-3.521.186061641.197440891.130753790
17363802001.18858164-0.02-1.401.206821271.218032761.146830370
17362938001.20543278-0.11-8.391.316855171.320920711.198725870
17362074001.315777210.021.281.190673311.332721151.18213530
17361210001.29912239-0.01-0.481.304804871.309659261.285444450
17360346001.305429520.021.451.28738621.309834161.276014090
17359482001.286772260.064.601.232064071.294774861.222847880
17358618001.230222260.032.861.190673311.245984731.18213530
17357754001.196052390.010.541.190673311.201692051.18213530
17356890001.18964175-0.01-0.611.197933471.228687421.182642160
17356026001.19690191-0-0.051.189013541.224496941.177976950
17355162001.19751585-0.01-1.181.211747051.215669821.186190140
17354298001.211864840.022.101.188417451.215405681.186404310
17353434001.18693972-0-0.141.189013541.224496941.17973310
17352570001.1885745-0.06-4.641.251506591.253123531.178851460
17351706001.24645946-0-0.041.244567681.263813881.228644590
17350842001.24699130.032.271.219025051.261022611.198779420
17349978001.21926420.054.361.195424181.232485261.166904670
17349114001.16829317-0.02-1.841.195424181.210890391.159223320
17348250001.19014861-0.05-3.801.239902471.268272061.175367720
17347386001.237161170.010.751.219892421.245452891.11205370
17346522001.22799139-0.07-5.121.291708741.326414021.190587640
17345658001.29419662-0.09-6.551.387654221.393076141.293107950
17344794001.38487008-0.04-2.921.419182731.442408811.374179730
17343930001.426553540.021.111.368440141.46523871.357007350
17343066001.410948120.032.261.382075241.410948121.368989820
17342202001.37976227-0.01-0.951.395742481.407414421.36547040
17341338001.392972620.010.641.387400791.414781661.376328510
17340474001.384170480.021.131.368440141.422380911.357007350
17339610001.368650730.085.941.297894511.374490271.272416140
17338746001.29194076-0.03-2.451.320106891.347709061.255986190
17337882001.32436875-0.1-7.081.368208131.410876731.269856880
17337018001.42533637-0.01-0.361.429027131.432418061.404562460
17336154001.43047274-0-0.231.42920561.436208761.420449860
17335290001.433724460.085.961.352624131.460598481.352056590
17334426001.35309172-0.02-1.131.368208131.410876731.33517690
17333562001.368568630.085.861.292361941.39077031.292361940
17332698001.2928224-0.01-0.481.298226471.310101861.256543020
17331834001.29911882-0.03-1.971.324136741.341776721.275667860
17330970001.3251897200.221.32612491.336536841.307474780
17330106001.322305640.043.051.280215281.332735431.276481680
17329242001.283206430.010.391.278341341.302252751.263624710
17328378001.27819143-0.03-2.311.303202211.305936371.262111280
17327514001.308431380.1210.211.19000941.314806331.178448110
17326650001.18725025-0.03-2.591.218239781.235619191.161593410
17325786001.218775190.021.541.219210661.263078591.175835310
17324922001.20023573-0.01-1.121.219210661.232463841.17499650
17324058001.21386370.032.301.18887791.249104391.186086630
17323194001.1865685-0.02-1.461.20033211.224082891.167168810
17322330001.204126380.119.641.097726131.208170511.084108870
17321466001.09822228-0.01-1.181.111375521.128251641.08353420
17320602001.11128271-0.04-3.251.147919041.147919041.097736840
17319738001.148629350.054.761.09680881.148629351.076688090
17318874001.09644472-0.02-1.791.119588711.127655551.088531360
17318010001.116408370.011.041.101477571.148668611.097351350

最近閲覧した銘柄

Delayed Upgrade Clock