Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BBP/ETH | https://v2.info.uniswap.org/token/0xbb0a009ba1eb20c5062c790432f080f6597662af | ETH | 1 | https://v2.info.uniswap.org/token/0xbb0a009ba1eb20c5062c790432f080f6597662af | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 1.19542418 | -0.01235726 | -1.0337134054 | 1.16690467 | 1.26381388 | 0 | CX |
| 4 | 1.32413674 | -0.14106982 | -10.6537199474 | 1.1120537 | 1.4652387 | 0 | CX |
| 12 | 0.87460651 | 0.30846041 | 35.2684786213 | 0.83183796 | 1.4652387 | 0 | CX |
| 26 | 1.20430128 | -0.02123436 | -1.76320995025 | 0.76980178 | 1.4652387 | 0 | CX |
| 52 | 0.81994472 | 0.3631222 | 44.2861806586 | 0.7566771 | 1.4652387 | 0 | CX |
| 156 | 1.47534635 | -0.29227943 | -19.8109027077 | 0.31687993 | 1.58004549 | 7.22E-6 | CX |
| 260 | 7.39E-5 | 1.18299302 | 1600802.46279 | 4.209E-5 | 61.22752435 | 4621215.05472 | CX |
BBPについて
Bitbots are algorithmic trading bots that trade cryptocurrency to realize gains with a set of programmed parameters backed up with mathematical probabilities and appropriate actions.
BBP ニュース
暗号通貨チャット
投稿を表示
BBP DONATES 197Thousand USD to THE POOR. Get Crypterium app. BBP And CRPT Can work to do more soon...
BBP DONATES 197Thousand USD to THE POOR. Get Crypterium app. BBP And CRPT Can work to do more soon https://twitter.com/crypterium/status/1192807790127013889?ref_src=twsrc%5Etfw%7Ctwcamp%5Eembeddedtimeline%7Ctwterm%5Eprofile%3Acrypterium%7Ctwcon%5Etimelinechrome&ref_url=https%3A%2F%2Fwww.worldcoinindex.com%2Fcoin%2Fcrypterium
もっと見る
BIBLE Pay will be very Huge . But cant do it alone . BBP COIN Will have to use CRPT ATM A coin Headed by UK Retired VISA Manager Meaning you can USE your BBP coin in CRPT App and turn them into regular money. SO SUPPORT CRPT App. Otherwise BBP Coins have no use without CRPT ATM. : I'm sure they...
BIBLE Pay will be very Huge . But cant do it alone . BBP COIN Will have to use CRPT ATM A coin Headed by UK Retired VISA Manager Meaning you can USE your BBP coin in CRPT App and turn them into regular money. SO SUPPORT CRPT App. Otherwise BBP Coins have no use without CRPT ATM. : I'm sure they will HIT I United state dollars one day . Help more Orphans : https://coinmarketcap.com/currencies/crpt/
もっと見る
1. In the NAME OF JESUS The name Above All names we are here!!!! TOP 100 https://coinmarketcap.com/currencies/crpt/ : NEXT Goal is TOP 50!! : DO NOT STOP!!
BBP Coin is Like Leeland - Way Maker ! Will HIT 1USD Change Many people’s lives. Programmers are working day and night to Make BBP Then NAME ABOVE All Names in Orphans World!!!
1. Bible Pay is Number one on South Exchange. It is a Matter of time! To 1 USD by the time Jesus is born again on X=MAS, South Exchange coin is Number 3 . : EVIDENCE provided as always https://www.coingecko.com/en/exchanges/south_xchange
1. Am confident BBP Coin will hit 1USD. Huge development behind the scenes. App needs lots of work!!! BUY BBP at your own pace non- competitive. 2. CASH2 Coin/ BIT-COIN Replacement/Killer will be extremely competitive as more and more BTC MINERS pursue this 2Million only coins for everyone in the...
1. Am confident BBP Coin will hit 1USD. Huge development behind the scenes. App needs lots of work!!! BUY BBP at your own pace non- competitive. 2. CASH2 Coin/ BIT-COIN Replacement/Killer will be extremely competitive as more and more BTC MINERS pursue this 2Million only coins for everyone in the whole world 6Billion head count :10,000/CASH2 Coin I swear on BTC 3. Both of these two coin are Available at South Exchange https://www.southxchange.com/
もっと見る
Do everything to learn how to create account in an exchange .buy from an exchange read older post on detailed instruction 2 days old or 3 days old
Buying BITCOIN from an Exchange is such a head ache for 80%. This is why CRPT app wins. Makes it very easy FOR ANYONE https://www.worldcoinindex.com/coin/crypterium
1. chasing (after) this Coin is hard work for new bee. 2. Here is the Trick. On the very top row, very top, same row with markets, Hit Order. 3. Then cancels and re-buys again at the new price. 4. Disadvantage is that you buy with a new higher price. BUTT orders fill in instantly; you get fewer...
1. chasing (after) this Coin is hard work for new bee. 2. Here is the Trick. On the very top row, very top, same row with markets, Hit Order. 3. Then cancels and re-buys again at the new price. 4. Disadvantage is that you buy with a new higher price. BUTT orders fill in instantly; you get fewer coins, better than nothing
もっと見る
Cashing this Coin is hard work for new bee. Here is the Trick One top row very top same row with markets Hit Order cancels and re-buys again at the new price. Disadvantage is that you buy with a new higher price. BUTT orders fill in instantly; you get fewer coins, better than nothing
BiblePay is a Bit-coin based coin. It is designed to do everything you can thing of. Buy stuff, sell stuff, pay your pastors, donate, and many more things. This is basically the easiest in a non competitive way to join crypto. The next economy. Scam free. Leant what is coin mining ,wallet, crypto...
BiblePay is a Bit-coin based coin. It is designed to do everything you can thing of. Buy stuff, sell stuff, pay your pastors, donate, and many more things. This is basically the easiest in a non competitive way to join crypto. The next economy. Scam free. Leant what is coin mining ,wallet, crypto exchanges, buying from and exchange selling to any exchange in slow, non competitive, scam free environment. Very important skill to learn for the next economy. Stocks are for the rich .Crypto is for all. Soon we move to fast paced competitive on demand cryptos !
もっと見る
BBP Bible Pay will be huge https://twitter.com/BiblePay/status/1168073545265623040/photo/1
BUY More BBP soon to be listed on TOP Exchange can go up very very fast!!! Huge software developers working HARD to get add more features MasterCard/Visa!!! Do not wait. Orphans MUST EAT AGAIN!!!
Bible Pay 115 Million in Volume sick are selling for this low price. Games of thornes over here. DO NOT SELL4 less than 1USD Dummy!!!!
1. Start Mining Now. Get free Bible Pay on Android or Apple store!! 2. The plan is to Get Bible Pay coins. When Price goes to 10USD or 5USD or even 50Cents you can sell the Coins to BIT-COIN. 3. Then send the BIT COIN Into CRPT app 4. https://crypterium.com/ CRPT App will convert your BIT-COINS...
1. Start Mining Now. Get free Bible Pay on Android or Apple store!! 2. The plan is to Get Bible Pay coins. When Price goes to 10USD or 5USD or even 50Cents you can sell the Coins to BIT-COIN. 3. Then send the BIT COIN Into CRPT app 4. https://crypterium.com/ CRPT App will convert your BIT-COINS into USD and send them in 5Min or less in any bank in the world!!!
もっと見る
1. This will drive Price nuts Maybe 1USD Very fast from nothing: Changing very many people live and Orphans!!! (Orphans will eat AGAIN!!!) 2....
1. This will drive Price nuts Maybe 1USD Very fast from nothing: Changing very many people live and Orphans!!! (Orphans will eat AGAIN!!!) 2. https://twitter.com/BiblePay/status/1168081763027030016?ref_src=twsrc%5Etfw%7Ctwcamp%5Eembeddedtimeline%7Ctwterm%5Eprofile%3ABiblePay%7Ctwcon%5Etimelinechrome&ref_url=https%3A%2F%2Fwww.worldcoinindex.com%2Fcoin%2Fbiblepay PRICE https://www.worldcoinindex.com/coin/biblepay
もっと見る
https://twitter.com/crypterium/status/1168599523121422341?ref_src=twsrc%5Etfw%7Ctwcamp%5Eembeddedtimeline%7Ctwterm%5Eprofile%3Acrypterium%7Ctwcon%5Etimelinechrome&ref_url=https%3A%2F%2Fwww.worldcoinindex.com%2Fcoin%2Fcrypterium BIBLE Pay +CRPT = Global Reach for ALL Christian's
1. Even at 10Cents from this price is huge 1Million coins x 10CENTS =100K Just like that 10% to Orphans
1. Old AMD Risen 7 CPU 8 Core can Mine lots of Bible Pay (BBP) Fast. (Do you buy CPU fro 236 or do you buy 400Thousand BBP First at this price? 2. BUTT, with price increase, mining becomes Hard and Harder not, on CPU. But how many BBP you can mine! 3. BUY first with cash at south exchange or...
1. Old AMD Risen 7 CPU 8 Core can Mine lots of Bible Pay (BBP) Fast. (Do you buy CPU fro 236 or do you buy 400Thousand BBP First at this price? 2. BUTT, with price increase, mining becomes Hard and Harder not, on CPU. But how many BBP you can mine! 3. BUY first with cash at south exchange or Cryptobridge soon in more Exchanges .Mine ALONG for extras 4. From this price to 1USD will be Miracles for Orphans and miners. I USD is very Possible. 10USD may be in 5Years after full project is implemented
もっと見る
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735516200 | 1.19751585 | -0.01 | -1.18 | 1.21174705 | 1.21566982 | 1.18619014 | 0 |
| 1735429800 | 1.21186484 | 0.02 | 2.10 | 1.18841745 | 1.21540568 | 1.18640431 | 0 |
| 1735343400 | 1.18693972 | -0 | -0.14 | 1.18901354 | 1.22449694 | 1.1797331 | 0 |
| 1735257000 | 1.1885745 | -0.06 | -4.64 | 1.25150659 | 1.25312353 | 1.17885146 | 0 |
| 1735170600 | 1.24645946 | -0 | -0.04 | 1.24456768 | 1.26381388 | 1.22864459 | 0 |
| 1735084200 | 1.2469913 | 0.03 | 2.27 | 1.21902505 | 1.26102261 | 1.19877942 | 0 |
| 1734997800 | 1.2192642 | 0.05 | 4.36 | 1.19542418 | 1.23248526 | 1.16690467 | 0 |
| 1734911400 | 1.16829317 | -0.02 | -1.84 | 1.19542418 | 1.21089039 | 1.15922332 | 0 |
| 1734825000 | 1.19014861 | -0.05 | -3.80 | 1.23990247 | 1.26827206 | 1.17536772 | 0 |
| 1734738600 | 1.23716117 | 0.01 | 0.75 | 1.21989242 | 1.24545289 | 1.1120537 | 0 |
| 1734652200 | 1.22799139 | -0.07 | -5.12 | 1.29170874 | 1.32641402 | 1.19058764 | 0 |
| 1734565800 | 1.29419662 | -0.09 | -6.55 | 1.38765422 | 1.39307614 | 1.29310795 | 0 |
| 1734479400 | 1.38487008 | -0.04 | -2.92 | 1.41918273 | 1.44240881 | 1.37417973 | 0 |
| 1734393000 | 1.42655354 | 0.02 | 1.11 | 1.36844014 | 1.4652387 | 1.35700735 | 0 |
| 1734306600 | 1.41094812 | 0.03 | 2.26 | 1.38207524 | 1.41094812 | 1.36898982 | 0 |
| 1734220200 | 1.37976227 | -0.01 | -0.95 | 1.39574248 | 1.40741442 | 1.3654704 | 0 |
| 1734133800 | 1.39297262 | 0.01 | 0.64 | 1.38740079 | 1.41478166 | 1.37632851 | 0 |
| 1734047400 | 1.38417048 | 0.02 | 1.13 | 1.36844014 | 1.42238091 | 1.35700735 | 0 |
| 1733961000 | 1.36865073 | 0.08 | 5.94 | 1.29789451 | 1.37449027 | 1.27241614 | 0 |
| 1733874600 | 1.29194076 | -0.03 | -2.45 | 1.32010689 | 1.34770906 | 1.25598619 | 0 |
| 1733788200 | 1.32436875 | -0.1 | -7.08 | 1.36820813 | 1.41087673 | 1.26985688 | 0 |
| 1733701800 | 1.42533637 | -0.01 | -0.36 | 1.42902713 | 1.43241806 | 1.40456246 | 0 |
| 1733615400 | 1.43047274 | -0 | -0.23 | 1.4292056 | 1.43620876 | 1.42044986 | 0 |
| 1733529000 | 1.43372446 | 0.08 | 5.96 | 1.35262413 | 1.46059848 | 1.35205659 | 0 |
| 1733442600 | 1.35309172 | -0.02 | -1.13 | 1.36820813 | 1.41087673 | 1.3351769 | 0 |
| 1733356200 | 1.36856863 | 0.08 | 5.86 | 1.29236194 | 1.3907703 | 1.29236194 | 0 |
| 1733269800 | 1.2928224 | -0.01 | -0.48 | 1.29822647 | 1.31010186 | 1.25654302 | 0 |
| 1733183400 | 1.29911882 | -0.03 | -1.97 | 1.32413674 | 1.34177672 | 1.27566786 | 0 |
| 1733097000 | 1.32518972 | 0 | 0.22 | 1.3261249 | 1.33653684 | 1.30747478 | 0 |
| 1733010600 | 1.32230564 | 0.04 | 3.05 | 1.28021528 | 1.33273543 | 1.27648168 | 0 |
| 1732924200 | 1.28320643 | 0.01 | 0.39 | 1.27834134 | 1.30225275 | 1.26362471 | 0 |
| 1732837800 | 1.27819143 | -0.03 | -2.31 | 1.30320221 | 1.30593637 | 1.26211128 | 0 |
| 1732751400 | 1.30843138 | 0.12 | 10.21 | 1.1900094 | 1.31480633 | 1.17844811 | 0 |
| 1732665000 | 1.18725025 | -0.03 | -2.59 | 1.21823978 | 1.23561919 | 1.16159341 | 0 |
| 1732578600 | 1.21877519 | 0.02 | 1.54 | 1.21921066 | 1.26307859 | 1.17583531 | 0 |
| 1732492200 | 1.20023573 | -0.01 | -1.12 | 1.21921066 | 1.23246384 | 1.1749965 | 0 |
| 1732405800 | 1.2138637 | 0.03 | 2.30 | 1.1888779 | 1.24910439 | 1.18608663 | 0 |
| 1732319400 | 1.1865685 | -0.02 | -1.46 | 1.2003321 | 1.22408289 | 1.16716881 | 0 |
| 1732233000 | 1.20412638 | 0.11 | 9.64 | 1.09772613 | 1.20817051 | 1.08410887 | 0 |
| 1732146600 | 1.09822228 | -0.01 | -1.18 | 1.11137552 | 1.12825164 | 1.0835342 | 0 |
| 1732060200 | 1.11128271 | -0.04 | -3.25 | 1.14791904 | 1.14791904 | 1.09773684 | 0 |
| 1731973800 | 1.14862935 | 0.05 | 4.76 | 1.0968088 | 1.14862935 | 1.07668809 | 0 |
| 1731887400 | 1.09644472 | -0.02 | -1.79 | 1.11958871 | 1.12765555 | 1.08853136 | 0 |
| 1731801000 | 1.11640837 | 0.01 | 1.04 | 1.10147757 | 1.14866861 | 1.09735135 | 0 |
| 1731714600 | 1.10487921 | 0.01 | 1.22 | 1.0968088 | 1.11756129 | 1.07646322 | 0 |
| 1731628200 | 1.0915475 | -0.05 | -4.28 | 1.13923468 | 1.15734582 | 1.08425522 | 0 |
| 1731541800 | 1.1403876 | -0.02 | -1.72 | 1.15833454 | 1.19112662 | 1.11408112 | 0 |
| 1731455400 | 1.16029771 | -0.04 | -3.38 | 1.1978014 | 1.22783433 | 1.14826884 | 0 |
| 1731369000 | 1.20088893 | 0.06 | 5.57 | 1.13620426 | 1.20781714 | 1.11354571 | 0 |
| 1731282600 | 1.13751423 | 0.02 | 1.56 | 1.11259268 | 1.1587129 | 1.10446159 | 0 |
| 1731196200 | 1.11999919 | 0.06 | 6.03 | 1.05704211 | 1.12691312 | 1.05686007 | 0 |
| 1731109800 | 1.05628183 | 0.02 | 2.01 | 1.04635176 | 1.06545876 | 1.03184929 | 0 |
| 1731023400 | 1.03543653 | 0.06 | 6.53 | 0.96816762 | 1.04203992 | 0.9654049 | 0 |
| 1730937000 | 0.97199759 | 0.10559713 | 12.19 | 0.86611847 | 0.97941837 | 0.86577938 | 0 |
| 1730850600 | 0.86640046 | 0.01247863 | 1.46 | 0.85946868 | 0.8845223 | 0.85014898 | 0 |
| 1730764200 | 0.85392183 | -0.023169 | -2.64 | 0.89022977 | 0.89032971 | 0.8435206 | 0 |
| 1730677800 | 0.87709081 | -0.010665 | -1.20 | 0.89022977 | 0.89032971 | 0.86056092 | 0 |
| 1730591400 | 0.88775618 | -0.008559 | -0.95 | 0.89762914 | 0.9001527 | 0.88387624 | 0 |
| 1730505000 | 0.8963156 | -0.002331 | -0.26 | 0.90001707 | 0.9227827 | 0.88275188 | 0 |
| 1730418600 | 0.89864642 | -0.050843 | -5.35 | 0.94931762 | 0.95202322 | 0.8944845 | 0 |
| 1730332200 | 0.94948895 | 0.00898061 | 0.95 | 0.94036913 | 0.97005226 | 0.9300964 | 0 |
| 1730245800 | 0.94050834 | 0.02486087 | 2.72 | 0.91537976 | 0.95679908 | 0.9141162 | 0 |
| 1730159400 | 0.91564747 | 0.02113442 | 2.36 | 0.90511774 | 0.92292548 | 0.8784222 | 0 |
| 1730073000 | 0.89451305 | 0.00946605 | 1.07 | 0.88398332 | 0.90047395 | 0.87910038 | 0 |
| 1729986600 | 0.885047 | 0.02352591 | 2.73 | 0.86983422 | 0.89267481 | 0.86690374 | 0 |
| 1729900200 | 0.86152109 | -0.04208 | -4.66 | 0.90511774 | 0.91304181 | 0.85319368 | 0 |
| 1729813800 | 0.90360074 | 0.00342662 | 0.38 | 0.89926749 | 0.91278481 | 0.89555532 | 0 |
| 1729727400 | 0.90017412 | -0.036126 | -3.86 | 0.93519707 | 0.93607871 | 0.87773687 | 0 |
| 1729641000 | 0.93630002 | -0.015438 | -1.62 | 0.95301552 | 0.95301552 | 0.93047833 | 0 |
| 1729554600 | 0.95173767 | -0.02656 | -2.71 | 0.98089253 | 0.98689626 | 0.94852164 | 0 |
| 1729468200 | 0.97829758 | 0.03291344 | 3.48 | 0.94612658 | 0.98279145 | 0.94106874 | 0 |
| 1729381800 | 0.94538414 | 0.00217733 | 0.23 | 0.94278919 | 0.95023139 | 0.93975877 | 0 |
| 1729295400 | 0.94320681 | 0.01417409 | 1.53 | 0.87460651 | 0.95494299 | 0.86431593 | 0 |
| 1729209000 | 0.92903272 | -0.002663 | -0.29 | 0.87460651 | 0.93294478 | 0.86431593 | 0 |
| 1729122600 | 0.93169549 | 0.0044439 | 0.48 | 0.93026059 | 0.94373508 | 0.9253955 | 0 |
| 1729036200 | 0.92725159 | -0.010901 | -1.16 | 0.93844166 | 0.95745228 | 0.90912261 | 0 |
| 1728949800 | 0.93815254 | 0.05726032 | 6.50 | 0.87460651 | 0.94675122 | 0.86431593 | 0 |
| 1728863400 | 0.88089222 | -0.003102 | -0.35 | 0.88485782 | 0.88603573 | 0.86984493 | 0 |
| 1728777000 | 0.88399403 | 0.01523063 | 1.75 | 0.87055881 | 0.88802745 | 0.86937734 | 0 |
| 1728690600 | 0.8687634 | 0.01825034 | 2.15 | 0.85037742 | 0.88168463 | 0.84962785 | 0 |
| 1728604200 | 0.85051306 | 0.00516849 | 0.61 | 0.84639397 | 0.8610535 | 0.83183796 | 0 |
| 1728517800 | 0.84534457 | -0.025946 | -2.98 | 0.87010549 | 0.88077086 | 0.84000474 | 0 |
| 1728431400 | 0.87129054 | 0.00485796 | 0.56 | 0.86705723 | 0.87813307 | 0.85887973 | 0 |
| 1728345000 | 0.86643258 | -0.004376 | -0.50 | 0.87460651 | 0.89878205 | 0.8594544 | 0 |
| 1728258600 | 0.87080867 | 0.00871648 | 1.01 | 0.86038245 | 0.87603784 | 0.8594544 | 0 |
| 1728172200 | 0.86209219 | 0.000257 | 0.03 | 0.86378409 | 0.86640046 | 0.85327934 | 0 |
| 1728085800 | 0.86183519 | 0.02293339 | 2.73 | 0.83947647 | 0.87084079 | 0.83537523 | 0 |
| 1727999400 | 0.8389018 | -0.003894 | -0.46 | 0.87460651 | 0.89169679 | 0.82590204 | 0 |
| 1727913000 | 0.84279601 | -0.032235 | -3.68 | 0.87460651 | 0.89169679 | 0.84096848 | 0 |
| 1727826600 | 0.87503127 | -0.051028 | -5.51 | 0.92908626 | 0.94820397 | 0.86604709 | 0 |
| 1727740200 | 0.92605941 | -0.021106 | -2.23 | 0.94910702 | 0.94954249 | 0.9192133 | 0 |
| 1727653800 | 0.94716527 | -0.007899 | -0.83 | 0.95519285 | 0.95773069 | 0.94101519 | 0 |
| 1727567400 | 0.95506435 | -0.007824 | -0.81 | 0.96344887 | 0.96547986 | 0.94730091 | 0 |
