ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
BitBot V1BBP
US$ 0.872122
0.002466
(
0.28%
)
情報
ランク ランク 4595
システム Ethereum
トークン
採掘不可
入札
US$ 0.866405
取引所
-
要求
US$ 0.880332
最終取引時間
01:27:52
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 1.07
完全希薄化時価総額
US$ 0
開始日
2021/1/22
日数範囲 0.869377-0.874417
52 週間範囲 0.543809-1.46
流通量"供給 0 /
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BBP/ETHhttps://v2.info.uniswap.org/token/0xbb0a009ba1eb20c5062c790432f080f6597662afETH1https://v2.info.uniswap.org/token/0xbb0a009ba1eb20c5062c790432f080f6597662af0-
DatePrice前日比前日比 %安値高値平均出来高
10.863784090.008338120.9653014099850.831837960.898782050CX
40.871611780.000510430.05856162246910.805345870.973564550CX
121.25144591-0.3793237-30.31083460890.769801781.265338020CX
261.25062495-0.37850274-30.26508786670.769801781.41723740CX
520.558564690.3135575256.13629461610.543808791.460737680CX
15644.2798692-43.40774699-98.03043182880.0002642761.227524351483151.55605CX
2600.000248240.87187397351222.1922334.209E-561.227524354659286.97221CX

BBPについて

Bitbots are algorithmic trading bots that trade cryptocurrency to realize gains with a set of programmed parameters backed up with mathematical probabilities and appropriate actions.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17286906000.86876340.018250342.150.850377420.881684630.849627850
17286042000.850513060.005168490.610.846393970.86105350.831837960
17285178000.84534457-0.025946-2.980.870105490.880770860.840004740
17284314000.871290540.004857960.560.867057230.878133070.858879730
17283450000.86643258-0.004376-0.500.874606510.898782050.85945440
17282586000.870808670.008716481.010.860382450.876037840.85945440
17281722000.862092190.0002570.030.863784090.866400460.853279340
17280858000.861835190.022933392.730.839476470.870840790.835375230
17279994000.8389018-0.003894-0.460.874606510.891696790.825902040
17279130000.84279601-0.032235-3.680.874606510.891696790.840968480
17278266000.87503127-0.051028-5.510.929086260.948203970.866047090
17277402000.92605941-0.021106-2.230.949107020.949542490.91921330
17276538000.94716527-0.007899-0.830.955192850.957730690.941015190
17275674000.95506435-0.007824-0.810.963448870.965479860.947300910
17274810000.962888480.024304052.590.93841310.973564550.933933510
17273946000.938584430.019363992.110.921833240.95124510.913562940
17273082000.91922044-0.028516-3.010.946276490.95111660.913491550
17272218000.947736370.002248720.240.945237790.953329620.926512720
17271354000.945487650.023797192.580.819266530.963930740.808115720
17270490000.92169046-0.013168-1.410.933705060.93575390.902472810
17269626000.934857980.0231192.540.913577220.935639680.903704260
17268762000.911738980.031160873.540.879971320.917789110.871058520
17267898000.880578110.040059374.770.850277480.888430790.848317880
17267034000.840518740.006075120.730.835232460.84237840.813676850
17266170000.834443620.013031881.590.819266530.853407840.808115720
17265306000.82141174-0.005968-0.720.828493430.832901640.805345870
17264442000.82737978-0.035412-4.100.863020240.86707150.824249410
17263578000.86279179-0.009073-1.040.871611780.871611780.854132430
17262714000.871865210.028191123.340.842721060.879043270.834493590
17261850000.843674090.007224470.860.835278860.851876570.827297680
17260986000.83644962-0.016098-1.890.85130190.851362570.814333620
17260122000.852547620.009312571.100.841154090.855877870.828857510
17259258000.843235050.02176622.650.896390560.897771910.811970680
17258394000.821468850.011368541.400.80995040.830963450.800859130
17257530000.810100310.01680832.120.795447920.8242280.793338410
17256666000.79329201-0.052135-6.170.846051310.858747660.769801780
17255802000.84542666-0.027242-3.120.874299540.880142650.838709050
17254938000.87266832-0.001099-0.130.863641310.888077420.825752130
17254074000.8737677-0.031743-3.510.905381870.910261240.869869910
17253210000.905510370.037917734.370.896390560.914219710.868934730
17252346000.86759264-0.028891-3.220.896390560.897771910.858986810
17251482000.89648336-0.005493-0.610.901334170.903700690.889872830
17250618000.90197667-0.000146-0.020.901530490.906199270.871344080
17249754000.90212301-0.001927-0.210.90227650.926516290.895226930
17248890000.904050490.024639572.800.877597660.911738980.863937570
17248026000.87941092-0.078298-8.180.958790810.963720150.859739960
17247162000.95770928-0.022277-2.270.97971820.986239490.952326620
17246298000.9799859-0.00554-0.560.988870140.996476530.9768020
17245434000.98552561-0.001303-0.130.987795751.005571360.976769870
17244570000.986828440.050339245.380.936053730.997897150.936039450
17243706000.9364892-0.001902-0.200.951273650.954004240.923964170
17242842000.938391690.01766141.920.920212730.943531620.908662150
17241978000.92073029-0.019807-2.110.94075820.961692730.912624190
17241114000.94053690.002484310.260.951273650.954004240.916629050
17240250000.938052590.00514350.550.932548580.956763390.927701330
17239386000.932909090.006574840.710.925834540.937399390.924114090
17238522000.926334250.007220890.790.917610640.938156110.91111790
17237658000.91911336-0.031546-3.320.951273650.954268380.903229530
17236794000.95065971-0.011808-1.230.96383080.988049180.943224650
17235930000.96246729-0.015277-1.560.972033280.975956050.932909090
17235066000.977744320.064631137.080.958401740.981253040.904321760
17234202000.91311319-0.017297-1.860.931499170.966579240.907652010
17233338000.930410510.004522430.490.925759580.942803460.922093810
17232474000.92588808-0.031486-3.290.958401740.964955160.913502260
17231610000.957373750.119667714.290.834272290.970844670.82892890
17230746000.83770605-0.038271-4.370.87859710.909475980.826301820
17229882000.875977160.006146510.710.864701420.910057790.864701420
17229018000.86983065-0.094985-9.841.036264631.045391590.780745570
17228154000.96481595-0.07288-7.021.036264631.045391590.946247940
17227290001.03769596-0.03-2.571.065751451.076324011.021048280
17226426001.06508397-0.08-6.831.142215131.147237281.059133780
17225562001.14318244-0.01-0.831.155332681.155968031.099150320
17224698001.15273416-0.02-1.431.169092721.194860211.147729860
17223834001.1694211-0.01-1.171.183966411.201327971.15544690
17222970001.18330250.011.281.190948151.212246761.110597390
17222106001.168328860.010.531.158973471.171423531.143021820
17221242001.16214666-0.01-0.661.16711171.186686291.144520970
17220378001.169824440.043.241.132813331.172619281.132570620
17219514001.13312387-0.06-4.811.190948151.19249371.104618640
17218650001.19042702-0.05-4.181.243314821.244878221.18043270
17217786001.242383210.011.071.228616031.263678251.214727490
17216922001.22928708-0.03-2.221.25539011.259152251.222412410
17216058001.25725333-0-0.011.25539011.265338021.224157850
17215194001.257363980.010.451.251445911.263428391.243243430
17214330001.251749310.032.221.219881711.263828161.205811130
17213466001.224546910.011.141.210240761.245538561.208056290
17212602001.21078688-0.02-1.691.231478691.255222341.205671930
17211738001.23164288-0.01-1.051.245124511.248636791.195945310
17210874001.244771130.087.031.134623021.246505861.129604440
17210010001.163028310.032.531.134623021.166094421.129604440
17209146001.134358880.021.481.11783971.142886181.11175030
17208282001.117818280.011.031.105714451.127177251.087738950

最近閲覧した銘柄

Delayed Upgrade Clock