Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1747958534 | BAY/USDT | https://exchange.latoken.com/exchange/BAY-USDT | USDT | 1 | https://exchange.latoken.com/exchange/BAY-USDT | 0 | 19 時間s 前 |
| 1.409E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1747958534 | BAY/BTC | https://exchange.latoken.com/exchange/BAY-BTC | BTC | 2 | https://exchange.latoken.com/exchange/BAY-BTC | 0 | 19 時間s 前 |
| 1.5E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1747958537 | BAY/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAY | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAY | 0 | 19 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 1.46249437 | 0.07058921 | 4.82663123004 | 1.43892124 | 1.57799531 | 0 | CX |
| 4 | 1.32335562 | 0.20972796 | 15.8481935491 | 0.01545482 | 1.57799531 | 0 | CX |
| 12 | 1.1932821 | 0.33980148 | 28.4762069254 | 0.01124509 | 1.57799531 | 0 | CX |
| 26 | 1.39329218 | 0.1397914 | 10.0331719367 | 0.01124509 | 1.57799531 | 0 | CX |
| 52 | 0.97366155 | 0.55942203 | 57.4554915925 | 0.0074508 | 1.57799531 | 0 | CX |
| 156 | 0.42630689 | 1.10677669 | 259.61970495 | 0.00232648 | 1.57799531 | 0 | CX |
| 260 | 0.15415277 | 1.37893081 | 894.522239205 | 0.00011725 | 9.59207496 | 2866.7055953 | CX |
BAYについて
BitBay is a suite of free-to-use, multi-platform applications including a decentralized marketplace for buying and selling goods and services.
BAY ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1747957800 | 1.57231225 | 0.03 | 1.72 | 1.54555238 | 1.57799531 | 1.54024243 | 0 |
| 1747871400 | 1.54567511 | 0.04 | 2.60 | 1.50498939 | 1.55735586 | 1.49627134 | 0 |
| 1747785000 | 1.50651886 | 0.02 | 1.20 | 1.48928143 | 1.51167622 | 1.46873976 | 0 |
| 1747698600 | 1.48870586 | -0 | -0.25 | 1.50021006 | 1.50705231 | 1.43892124 | 0 |
| 1747612200 | 1.49249874 | 0.04 | 2.63 | 1.45449322 | 1.49352576 | 1.45379013 | 0 |
| 1747525800 | 1.45431414 | -0.01 | -0.35 | 1.45860046 | 1.46139 | 1.44704764 | 0 |
| 1747439400 | 1.45945826 | -0 | -0.25 | 1.46249437 | 1.47386232 | 1.45341351 | 0 |
| 1747353000 | 1.46305994 | 0 | 0.25 | 1.45949701 | 1.4676144 | 1.43029703 | 0 |
| 1747266600 | 1.45940782 | -0.01 | -0.64 | 1.46741389 | 1.469587 | 1.44705666 | 0 |
| 1747180200 | 1.46876766 | 0.02 | 1.26 | 1.44859797 | 1.4786625 | 1.43085387 | 0 |
| 1747093800 | 1.45055267 | -0.02 | -1.06 | 1.46791663 | 1.48976388 | 1.42251273 | 0 |
| 1747007400 | 1.46606407 | 1.45 | 9,243.37 | 1.32335562 | 1.47359025 | 0.01547767 | 0 |
| 1746921000 | 0.01569096 | -1.434491 | -98.92 | 1.32335562 | 1.33830412 | 0.01545482 | 0 |
| 1746834600 | 1.45018154 | -0 | -0.17 | 1.45473289 | 1.46634897 | 1.4422059 | 0 |
| 1746748200 | 1.45257924 | 0.08 | 6.20 | 1.36763894 | 1.46269699 | 1.36554573 | 0 |
| 1746661800 | 1.36771742 | 0 | 0.28 | 1.36516601 | 1.37557246 | 1.35013578 | 0 |
| 1746575400 | 1.36393031 | 0.03 | 2.12 | 1.33432483 | 1.36500017 | 1.31626511 | 0 |
| 1746489000 | 1.3356073 | 0.01 | 0.60 | 1.32793868 | 1.34103984 | 1.31930446 | 0 |
| 1746402600 | 1.32766815 | -0.02 | -1.68 | 1.35245415 | 1.35674779 | 1.32766815 | 0 |
| 1746316200 | 1.3503639 | -0.01 | -1.06 | 1.36616259 | 1.36616259 | 1.3503639 | 0 |
| 1746229800 | 1.36480516 | 0.01 | 0.46 | 1.361094 | 1.37977734 | 1.35864614 | 0 |
| 1746143400 | 1.35862007 | 0.03 | 2.33 | 1.32869348 | 1.37280152 | 1.32756318 | 0 |
| 1746057000 | 1.32772676 | 0 | 0.00 | 1.32924623 | 1.3414631 | 1.31100489 | 0 |
| 1745970600 | 1.32770577 | -0.01 | -0.91 | 1.3388139 | 1.34545395 | 1.32240412 | 0 |
| 1745884200 | 1.33989348 | 0.02 | 1.39 | 1.3206192 | 1.34673304 | 1.30891506 | 0 |
| 1745797800 | 1.32151025 | -0.01 | -0.93 | 1.33335332 | 1.34336314 | 1.31988173 | 0 |
| 1745711400 | 1.33387423 | -0 | -0.11 | 1.33657754 | 1.34201754 | 1.32399573 | 0 |
| 1745625000 | 1.33528266 | 1.32 | 9,373.07 | 1.32335562 | 1.35088255 | 1.3094037 | 0 |
| 1745538600 | 0.01409557 | -1.162392 | -98.80 | 1.20255515 | 1.20993718 | 0.01389193 | 0 |
| 1745452200 | 1.17648724 | 0 | 0.00 | 1.20255515 | 1.20993718 | 1.1728523 | 0 |
| 1745365800 | 1.17648724 | -0.05 | -4.33 | 1.20255515 | 1.20993718 | 1.1728523 | 0 |
| 1745279400 | 1.22973856 | 0.03 | 2.57 | 1.20113586 | 1.24784337 | 1.20093818 | 0 |
| 1745193000 | 1.1988933 | -0 | -0.05 | 1.19846257 | 1.20197661 | 1.1835104 | 0 |
| 1745106600 | 1.19955088 | 0.01 | 0.79 | 1.19037716 | 1.20447575 | 1.18934929 | 0 |
| 1745020200 | 1.19016919 | -0.01 | -0.49 | 1.19654125 | 1.19853879 | 1.18843077 | 0 |
| 1744933800 | 1.19601161 | 0.01 | 0.84 | 1.18416671 | 1.20432556 | 1.1809339 | 0 |
| 1744847400 | 1.18603519 | 0.01 | 0.65 | 1.178901 | 1.20429836 | 1.17154193 | 0 |
| 1744761000 | 1.17841785 | -0.01 | -1.02 | 1.19149097 | 1.21841076 | 1.17807842 | 0 |
| 1744674600 | 1.19053342 | 0.01 | 1.15 | 1.17927058 | 1.20887789 | 1.17927058 | 0 |
| 1744588200 | 1.17698757 | -0.03 | -2.12 | 1.20255515 | 1.20993718 | 1.17081122 | 0 |
| 1744501800 | 1.20249174 | 0.03 | 2.37 | 1.17524478 | 1.20910643 | 1.16664636 | 0 |
| 1744415400 | 1.17463694 | 0.05 | 4.65 | 1.11980289 | 1.18703994 | 1.11325132 | 0 |
| 1744329000 | 1.12246421 | 1.11 | 8,948.44 | 1.16276513 | 1.16319783 | 1.10611177 | 0 |
| 1744242600 | 0.01240506 | -1.158421 | -98.94 | 1.17215837 | 1.19309188 | 0.01124509 | 0 |
| 1744156200 | 1.17082616 | 0 | 0.00 | 1.17215837 | 1.19309188 | 1.15054811 | 0 |
| 1744069800 | 1.17082616 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.17082616 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.17082616 | -0.01 | -0.89 | 1.17215837 | 1.19309188 | 1.15054811 | 0 |
| 1743810600 | 1.18136167 | 0.01 | 0.71 | 1.17215837 | 1.19309188 | 1.15054811 | 0 |
| 1743724200 | 1.17307055 | 0.01 | 0.80 | 1.16214094 | 1.1806149 | 1.14457156 | 0 |
| 1743637800 | 1.16371057 | -0.04 | -3.02 | 1.20009461 | 1.24346391 | 1.15986357 | 0 |
| 1743551400 | 1.19993779 | 1.19 | 9,604.21 | 1.1631395 | 1.20457438 | 1.16129315 | 0 |
| 1743465000 | 0.01236512 | -1.14704 | -98.93 | 1.22425473 | 1.23658968 | 0.01220129 | 0 |
| 1743378600 | 1.15940466 | -0 | -0.26 | 1.16368577 | 1.17663208 | 1.14917067 | 0 |
| 1743292200 | 1.16239386 | -0.03 | -2.17 | 1.18845881 | 1.1915014 | 1.15107113 | 0 |
| 1743205800 | 1.18812558 | -0.04 | -3.22 | 1.22771721 | 1.23281215 | 1.17771448 | 0 |
| 1743119400 | 1.22769622 | 0 | 0.29 | 1.22425473 | 1.23658968 | 1.21013853 | 0 |
| 1743033000 | 1.22413539 | -0.01 | -0.60 | 1.23090169 | 1.24411008 | 1.21034509 | 0 |
| 1742946600 | 1.23152912 | 0 | 0.17 | 1.23311396 | 1.24745561 | 1.21693625 | 0 |
| 1742860200 | 1.22947198 | 0.02 | 1.83 | 1.21111059 | 1.25025092 | 1.20580768 | 0 |
| 1742773800 | 1.20741958 | 0.03 | 2.28 | 1.18263851 | 1.20957042 | 1.18263851 | 0 |
| 1742687400 | 1.18055023 | -0 | -0.33 | 1.18395719 | 1.1902619 | 1.17932327 | 0 |
| 1742601000 | 1.18448585 | -0 | -0.15 | 1.18540945 | 1.19449609 | 1.17228306 | 0 |
| 1742514600 | 1.18626837 | -0.04 | -3.08 | 1.22781654 | 1.23208497 | 1.17833204 | 0 |
| 1742428200 | 1.22392207 | 0.06 | 5.07 | 1.16499247 | 1.22583 | 1.16386246 | 0 |
| 1742341800 | 1.1649085 | 1.15 | 9,132.94 | 0.01260875 | 1.18327665 | 0.01260875 | 0 |
| 1742255400 | 0.01261687 | -1.151178 | -98.92 | 1.18844373 | 1.18943961 | 0.01238798 | 0 |
| 1742169000 | 1.16379454 | -0.03 | -2.13 | 1.18844373 | 1.19575278 | 1.15564911 | 0 |
| 1742082600 | 1.18912639 | 0.01 | 0.45 | 1.1842335 | 1.19328773 | 1.17914334 | 0 |
| 1741996200 | 1.18381798 | 0.04 | 3.61 | 1.14181513 | 1.20092071 | 1.13925019 | 0 |
| 1741909800 | 1.14261305 | -0.04 | -3.10 | 1.18014669 | 1.1878032 | 1.12603179 | 0 |
| 1741823400 | 1.1791525 | 1.17 | 9,409.79 | 1.16735509 | 1.18878964 | 1.13741877 | 0 |
| 1741737000 | 0.01239935 | 0.00056511 | 4.78 | 0.01177105 | 0.01251661 | 0.01153006 | 0 |
| 1741650600 | 0.01183424 | -1.121872 | -98.96 | 1.13544349 | 1.15186059 | 0.01162771 | 0 |
| 1741564200 | 1.13370633 | -0.08 | -6.56 | 1.21391718 | 1.21784759 | 1.128609 | 0 |
| 1741477800 | 1.21334583 | 1.2 | 9,234.43 | 1.22159778 | 1.22372185 | 1.20183261 | 0 |
| 1741391400 | 0.0129986 | -1.255503 | -98.98 | 1.27931831 | 1.30728527 | 0.01285835 | 0 |
| 1741305000 | 1.2685017 | -0.01 | -0.84 | 1.27931831 | 1.30728527 | 1.2381741 | 0 |
| 1741218600 | 1.27927139 | 0.05 | 3.94 | 1.22903547 | 1.28185071 | 1.21787549 | 0 |
| 1741132200 | 1.23075375 | 1.22 | 9,400.61 | 1.21217059 | 1.25255802 | 1.15130953 | 0 |
| 1741045800 | 0.01295447 | -1.314635 | -99.02 | 1.28842031 | 1.30343462 | 0.01276058 | 0 |
| 1740959400 | 1.32758924 | 0.12 | 9.82 | 1.21323889 | 1.33944696 | 1.19778174 | 0 |
| 1740873000 | 1.20890931 | 0.02 | 1.59 | 1.18651904 | 1.21893097 | 1.18126178 | 0 |
| 1740786600 | 1.19002815 | -0 | -0.18 | 1.1932821 | 1.19885765 | 1.1034141 | 0 |
| 1740700200 | 1.1921618 | 0.01 | 0.87 | 1.18740854 | 1.22346245 | 1.16438703 | 0 |
| 1740613800 | 1.18185806 | -0.07 | -5.49 | 1.24882826 | 1.25763563 | 1.15780517 | 0 |
| 1740527400 | 1.25055907 | 1.24 | 8,973.55 | 1.28842031 | 1.30343462 | 1.21172703 | 0 |
| 1740441000 | 0.01378246 | -1.338924 | -98.98 | 1.36071371 | 1.36192066 | 0.01373759 | 0 |
| 1740354600 | 1.3527065 | -0.01 | -0.62 | 1.36071371 | 1.36192066 | 1.34232485 | 0 |
| 1740268200 | 1.36119699 | 0.01 | 0.51 | 1.35235862 | 1.36491196 | 1.34944382 | 0 |
