BitBayBAY

US$ 0.012264

0.000493

(

4.19%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1461

コイン

採掘不可

ウォレット

入札

US$ 0.011447

取引所

要求

US$ 0.014717

最終取引時間

21:41:25

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.738099

完全希薄化時価総額

US$ 12,739,084

開始日

2014/11/10

日数範囲 0.01153-0.012275

52 週間範囲 0.007451-1.53

流通量"供給 1,038,705,946 / ∞

#	取引	現在値	数量	売買代金	数量 %	時刻
0.55	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741566956	BAY/USDT	https://exchange.latoken.com/exchange/BAY-USDT	USDT	1	https://exchange.latoken.com/exchange/BAY-USDT	1 日前
1.409E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741566956	BAY/BTC	https://exchange.latoken.com/exchange/BAY-BTC	BTC	2	https://exchange.latoken.com/exchange/BAY-BTC	1 日前
1.5E-7	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1741651332	BAY/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAY	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAY	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.21217059	-1.19990621	-98.9882298662	0.01162771	1.30728527	0	CX
4	1.37372737	-1.36146299	-99.1072187781	0.01162771	1.40166812	0	CX
12	0.01590166	-0.00363728	-22.8735867828	0.01162771	1.52598447	0	CX
26	0.81204079	-0.79977641	-98.4896842436	0.00901013	1.52598447	0	CX
52	0.94384091	-0.93157653	-98.7005882167	0.0074508	1.52598447	0	CX
156	0.5547085	-0.54244412	-97.7890405501	0.00232648	1.52598447	0	CX
260	0.0011835	0.01108088	936.28052387	0.00011725	9.59207496	6248.67140634	CX

BitBay is a suite of free-to-use, multi-platform applications including a decentralized marketplace for buying and selling goods and services.

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741650600	0.01183424	-1.121872	-98.96	1.13544349	1.15186059	0.01162771
1741564200	1.13370633	-0.08	-6.56	1.21391718	1.21784759	1.128609
1741477800	1.21334583	1.2	9,234.43	1.22159778	1.22372185	1.20183261
1741391400	0.0129986	-1.255503	-98.98	1.27931831	1.30728527	0.01285835
1741305000	1.2685017	-0.01	-0.84	1.27931831	1.30728527	1.2381741
1741218600	1.27927139	0.05	3.94	1.22903547	1.28185071	1.21787549
1741132200	1.23075375	1.22	9,400.61	1.21217059	1.25255802	1.15130953
1741045800	0.01295447	-1.314635	-99.02	1.28842031	1.30343462	0.01276058
1740959400	1.32758924	0.12	9.82	1.21323889	1.33944696	1.19778174
1740873000	1.20890931	0.02	1.59	1.18651904	1.21893097	1.18126178
1740786600	1.19002815	-0	-0.18	1.1932821	1.19885765	1.1034141
1740700200	1.1921618	0.01	0.87	1.18740854	1.22346245	1.16438703
1740613800	1.18185806	-0.07	-5.49	1.24882826	1.25763563	1.15780517
1740527400	1.25055907	1.24	8,973.55	1.28842031	1.30343462	1.21172703
1740441000	0.01378246	-1.338924	-98.98	1.36071371	1.36192066	0.01373759
1740354600	1.3527065	-0.01	-0.62	1.36071371	1.36192066	1.34232485
1740268200	1.36119699	0.01	0.51	1.35235862	1.36491196	1.34944382
1740181800	1.35430896	-0.03	-2.34	1.38532119	1.40166812	1.33652907
1740095400	1.38669679	0.03	1.90	1.36152374	1.39127844	1.35904334
1740009000	1.36078275	0.02	1.23	1.34663441	1.36424297	1.33892028
1739922600	1.34420276	1.33	9,257.06	1.35071911	1.36063086	1.31592582
1739836200	0.01436566	-1.340345	-98.94	1.37586976	1.37700006	0.01428364
1739749800	1.35471024	-0.02	-1.48	1.37586976	1.37710531	1.35395234
1739663400	1.37501379	0	0.19	1.37321055	1.37994247	1.37057107
1739577000	1.37242165	0.01	0.85	1.36241493	1.39305885	1.35717669
1739490600	1.36090096	-0.02	-1.10	1.37929785	1.38184096	1.34255916
1739404200	1.37606518	0.03	1.94	1.34911665	1.3821856	1.32651206
1739317800	1.34982087	1.34	9,140.47	1.37372737	1.38786485	1.33681467
1739231400	0.01460771	-1.343197	-98.92	1.36075414	1.41137839	0.01453376
1739145000	1.35780511	-0	-0.24	1.3596757	1.37118553	1.33527971
1739058600	1.36112401	0	0.08	1.36032905	1.36499636	1.34853403
1738972200	1.35997342	0	0.05	1.36075414	1.41137839	1.34873678
1738885800	1.35922679	-0	-0.09	1.36139228	1.39707915	1.34945312
1738799400	1.36042387	-0.02	-1.48	1.3781398	1.39600535	1.35531583
1738713000	1.3808493	1.37	8,955.10	1.43080723	1.43373006	1.356867
1738626600	0.01524941	-1.360185	-98.89	1.37228808	1.37395943	0.01411321
1738540200	1.37543452	-0.04	-3.09	1.41664847	1.4293151	1.35619983
1738453800	1.41930951	-0.02	-1.56	1.44175896	1.4476166	1.41292646
1738367400	1.44176094	-0.04	-2.55	1.47635823	1.49231769	1.43104267
1738281000	1.47949776	0.02	1.13	1.4616625	1.49892167	1.45695066
1738194600	1.46296653	0.04	2.67	1.42777915	1.47685335	1.42758485
1738108200	1.42498411	1.41	9,233.03	1.4421804	1.45882759	1.41245599
1738021800	0.01526819	-1.435807	-98.95	1.46486149	1.49016347	0.01467372
1737935400	1.45107485	-0.03	-1.81	1.47565654	1.48448816	1.44786331
1737849000	1.47782542	0	0.14	1.47560427	1.48329248	1.4676995
1737762600	1.47581773	0.01	0.70	1.46486149	1.51018606	1.44793165
1737676200	1.46553513	0	0.09	1.46034522	1.50375454	1.42691303
1737589800	1.46415826	-0.03	-1.87	1.49597489	1.49746561	1.45603227
1737503400	1.49203476	1.48	9,646.13	1.43756155	1.51123379	1.41054172
1737417000	0.01530899	-1.413245	-98.93	1.40914104	1.43013598	0.01512318
1737330600	1.42855438	-0.04	-2.80	1.4690148	1.49725567	1.40499886
1737244200	1.4696814	0	0.07	1.46955346	1.47799929	1.44134782
1737157800	1.46863127	0.06	4.21	1.40914104	1.49222554	1.40914104
1737071400	1.40933407	-0	-0.14	1.41471095	1.41764942	1.37168897
1736985000	1.41136148	0.05	3.67	1.35951084	1.41549239	1.35951084
1736898600	1.36145597	1.35	9,521.02	1.33162194	1.37111086	1.32922904
1736812200	0.01415085	-1.315999	-98.94	1.36380266	1.36980824	0.01347882
1736725800	1.33014954	-0	-0.15	1.332492	1.34364578	1.31989103
1736639400	1.3322102	1.32	9,274.43	1.3344205	1.33793736	1.32214205
1736553000	0.0142111	-1.28561	-98.91	1.36380266	1.36980824	0.01383618
1736466600	1.29982138	-0.04	-3.03	1.33775616	1.34306119	1.28605883
1736380200	1.34042523	-0.02	-1.81	1.36380266	1.36980824	1.30502608
1736293800	1.36507935	1.35	8,801.35	1.44122171	1.44714036	1.35499598
1736207400	0.01533564	-1.371159	-98.89	1.36532297	1.39388678	0.01480915
1736121000	1.38649418	0	0.20	1.38341467	1.3914943	1.37089331
1736034600	1.38377791	0	0.11	1.38314146	1.39028368	1.37487782
1735948200	1.38224492	1.37	9,412.26	1.36532297	1.39388678	1.35327799
1735861800	0.01453119	-1.316692	-98.91	1.40445696	1.40705403	0.01429497
1735775400	1.33122334	0.02	1.26	1.3157714	1.33663164	1.3078972
1735689000	1.31462067	1.3	9,369.07	1.30477627	1.35429064	1.29585589
1735602600	0.01388331	-1.305782	-98.95	1.40445696	1.40705403	0.01369995
1735516200	1.31966531	-0.02	-1.44	1.34055627	1.34055627	1.3087371
1735429800	1.33888196	0.01	0.81	1.32826162	1.341707	1.32489566
1735343400	1.32815369	-0.02	-1.45	1.34887951	1.36886195	1.31660848
1735257000	1.34771667	-0.05	-3.55	1.40445696	1.40705403	1.34012977
1735170600	1.39726429	0.01	0.64	1.39039852	1.39963437	1.37606321
1735084200	1.38841817	1.37	9,674.77	1.33370247	1.39933426	1.31645983
1734997800	0.0142041	-1.324827	-98.94	1.36749776	1.37180127	0.01385753
1734911400	1.33903089	-0.03	-2.10	1.36749776	1.37180127	1.32748695
1734825000	1.3677635	-0.01	-0.39	1.37656594	1.40196866	1.35888398
1734738600	1.3731239	-0.01	-0.49	1.373538	1.38171823	1.29868488
1734652200	1.3798623	-0.04	-2.53	1.41508053	1.44764858	1.34739866
1734565800	1.41573656	-0.08	-5.30	1.49528518	1.50024726	1.41381483
1734479400	1.49503607	1.48	9,306.79	0.01590166	1.52598447	0.01590166
1734393000	0.01589316	-1.458707	-98.92	1.42581232	1.43625837	0.01551752
1734306600	1.47459994	0.05	3.20	1.43000311	1.48049561	1.42759922
1734220200	1.42887619	0	0.12	1.42904964	1.44582449	1.41834631
1734133800	1.42721287	0.02	1.28	1.4103601	1.43567152	1.39905231
1734047400	1.40923276	-0.02	-1.24	1.42581232	1.44451807	1.39931678
1733961000	1.42690402	0.07	4.85	1.36458465	1.43643351	1.3496253