ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
BisercoinBRCI
US$ 0.101874
0.000869
(
0.86%
)
情報
ランク ランク 876
システム Ethereum
トークン
採掘不可
入札
US$ 0.002037
取引所
-
要求
US$ 0.100856
最終取引時間
23:40:21
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.008662
完全希薄化時価総額
US$ 1,528,117,350
開始日
2018/9/17
日数範囲 0.100605-0.102075
52 週間範囲 0.049672-0.111994
流通量"供給 15,000,000,000 / 15,000,000,000
100%
#取引ペア現在値数量売買代金数量 %時刻
6.2E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750636929BRC/USDThttps://exchange.latoken.com/exchange/BRC-USDTUSDT1https://exchange.latoken.com/exchange/BRC-USDT09 時間s 前
1.0E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750636929BRC/BTChttps://exchange.latoken.com/exchange/BRC-BTCBTC2https://exchange.latoken.com/exchange/BRC-BTC09 時間s 前
0.000982LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750636929BRC/ETHhttps://exchange.latoken.com/exchange/BRC-ETHETH3https://exchange.latoken.com/exchange/BRC-ETH09 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.10559736-0.00372287-3.525533214090.098441770.108895130CX
40.10903964-0.00716515-6.571142384550.098441770.110791750CX
120.08688820.0149862917.24778508470.07496730.111993990CX
260.095034330.006840167.197567447470.07496730.111993990CX
520.064245010.0376294858.57183304980.049672010.111993990CX
1560.019996310.08187818409.4664465590.015509880.111993990CX
2600.0093020.09257249995.1890991180.008815010.111993990CX

BRCIについて

Biser is a mobile wallet, a prepaid Master Card, and you can send and receive money worldwide.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17506362000.10091-0.000372-0.370.102580070.103285330.098441770
17505498000.10128232-0.001992-1.930.103317790.104000840.101037640
17504634000.10327385-0.001419-1.360.104702510.106514710.102368630
17503770000.10469311-6.5E-5-0.060.104896950.105212650.103968710
17502906000.1047584.8E-50.050.104598640.105578180.103629060
17502042000.10471006-0.00231-2.160.106716410.107722130.103389380
17501178000.107019940.001419311.340.105597360.108895130.105034560
17500314000.105600630.00012450.120.105418670.106178370.104539910
17499450000.10547613-0.00066-0.620.106045860.106045860.104400860
17498586000.106136399.2E-50.090.105926750.106188310.102935980
17497722000.10604445-0.002594-2.390.108695230.108737420.105805770
17496858000.10863832-0.001519-1.380.11027510.110397110.108216390
17495994000.11015699-6.5E-5-0.060.103583890.110339370.10151150
17495130000.110221580.004457324.210.103583890.110378420.10151150
17494266000.105764268.6E-50.080.105560040.106489390.105056340
17493402000.105678560.001223141.170.104341140.105971730.104063250
17492538000.104455420.002882472.840.101476010.10537770.101154560
17491674000.10157295-0.003265-3.110.104835340.105971430.100467470
17490810000.10483749-0.000591-0.560.105532140.105999340.104243170
17489946000.10542801-0.000494-0.470.105841550.106849620.104957580
17489082000.105921740.000156810.150.105656490.105994960.103724310
17488218000.105764930.001043341.000.104643650.105889770.103826140
17487354000.104721590.000780.750.104130340.104933980.103123750
17486490000.10394159-0.001519-1.440.105743330.106337080.103710420
17485626000.10546021-0.002342-2.170.107788590.108931590.105460210
17484762000.1078018-0.001308-1.200.108934650.109260690.106822030
17483898000.10911-0.000346-0.320.109476590.110791750.107588020
17483034000.109455850.000539020.490.109039640.110441890.108789150
17482170000.108916830.001138681.060.107796720.10920090.106717750
17481306000.107778150.000778150.730.10730690.109480870.107066920
17480442000.107-0.004591-4.110.111658780.11174310.106986550
17479578000.111590650.00189051.720.109691440.111993990.109314580
17478714000.109700150.002779012.600.106812590.110529160.106193850
17477850000.106921140.001264231.200.105697760.107287170.104239870
17476986000.10565691-0.000269-0.250.106473390.1069590.102123580
17476122000.10592610.002710052.630.103228760.105998990.103178860
17475258000.10321605-0.000365-0.350.103520260.103718240.102700330
17474394000.10358114-0.000256-0.250.103796620.104603430.103152130
17473530000.103836760.00025920.250.103583890.104160.10151150
17472666000.10357756-0.000664-0.640.104145770.10430.102700970
17471802000.104241850.001292761.260.102810360.104944110.101551020
17470938000.10294909-0.001101-1.060.104181450.1057320.100959030
17470074000.10404997-0.000556-0.530.093921620.104584120.092931420
17469210000.104606410.001683661.640.093921620.1048750.092931420
17468346000.10292275-0.00017-0.160.103245770.104070190.10235670
17467482000.103092920.006022846.200.097064510.1038110.096915950
17466618000.097070080.000268780.280.0968890.097627570.095822270
17465754000.09680130.002010152.120.094700130.096877230.093418390
17464890000.094791150.000563460.600.094246890.095176710.09363410
17464026000.09422769-0.001611-1.680.095986810.096291540.094227690
17463162000.09583846-0.001025-1.060.096959730.096959730.095838460
17462298000.096863390.000438970.460.09660.0979260.096426270
17461434000.096424420.002192572.330.094300460.097430910.094220240
17460570000.094231851.0E-60.000.094339690.095206750.093045060
17459706000.09423036-0.000865-0.910.095018730.095489990.093854090
17458842000.095095350.00130471.390.093727410.095580770.092896740
17457978000.09379065-0.000878-0.930.094631180.09534160.093675070
17457114000.09466815-0.0001-0.110.094860010.09524610.093967050
17456250000.094768110.00079760.850.093921620.095875270.092931420
17455386000.093970510.0104724812.540.085348130.09398840.083240050
17454522000.0834980300.000.085348130.085872050.083240050
17453658000.08349803-0.003779-4.330.085348130.085872050.083240050
17452794000.08727740.002189162.570.08524740.088562340.085233370
17451930000.08508824-4.7E-5-0.060.085057670.085307070.083996480
17451066000.085134910.000665840.790.084483830.085484440.084410880
17450202000.08446907-0.000415-0.490.084921310.085063080.084345690
17449338000.084883720.000708050.840.084043060.085473780.083813620
17448474000.084175670.000540620.650.083669340.085471850.083147050
17447610000.08363505-0.00086-1.020.084562880.086473440.083610960
17446746000.084494920.000961381.150.083695570.085796870.083695570
17445882000.08353354-0.00181-2.120.085348130.085872050.083095190
17445018000.085343630.001976922.370.083409850.085813090.08279960
17444154000.083366710.003702824.650.079475010.084246980.079010030
17443290000.07966389-0.003037-3.670.082524140.082554850.078503320
17442426000.08270044-0.000396-0.480.08319080.08467650.07496730
17441562000.0830962500.000.08319080.08467650.081657070
17440698000.0830962500.000000
17439834000.0830962500.000000
17438970000.08309625-0.000748-0.890.08319080.08467650.081657070
17438106000.083843980.000588440.710.08319080.08467650.081657070
17437242000.083255540.00066430.800.082479840.083790980.08123290
17436378000.08259124-0.002571-3.020.08517350.088251520.082318210
17435514000.085162370.002728213.310.082550710.085491440.082419670
17434650000.082434160.000148520.180.08688820.087763640.081341970
17433786000.08228564-0.000212-0.260.082589480.083508310.081559310
17432922000.08249779-0.001826-2.170.084347680.084563620.081694190
17432058000.08432403-0.002808-3.220.087133940.087495540.083585130
17431194000.087132450.000252720.290.08688820.087763640.085886340
17430330000.08687973-0.000525-0.600.087359950.088297380.0859010
17429466000.087404480.0001460.170.087516960.088534820.086368790
17428602000.087258480.001565111.830.085955330.088733210.085578970
17427738000.085693370.001906982.280.08393460.085846020.08393460
17426874000.08378639-0.000279-0.330.084028190.084475650.083699310

最近閲覧した銘柄

Delayed Upgrade Clock