ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
BisercoinBRCI
US$ 0.066023
-0.000034
(
-0.05%
)
情報
ランク ランク 1131
システム Ethereum
トークン
採掘不可
入札
US$ 0.00132
取引所
-
要求
US$ 0.065363
最終取引時間
23:40:21
取引量 (24 時間)
$ 1,906
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.008662
完全希薄化時価総額
US$ 990,349,800
開始日
2018/9/17
日数範囲 0.066003-0.066075
52 週間範囲 0.026818-0.073784
流通量"供給 15,000,000,000 / 15,000,000,000
100%
#取引ペア現在値数量売買代金数量 %時刻
1.1E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728950534BRC/USDThttps://exchange.latoken.com/exchange/BRC-USDTUSDT1https://exchange.latoken.com/exchange/BRC-USDT06 分s 前
1.0E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728950534BRC/BTChttps://exchange.latoken.com/exchange/BRC-BTCBTC2https://exchange.latoken.com/exchange/BRC-BTC06 分s 前
0.000982LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728950534BRC/ETHhttps://exchange.latoken.com/exchange/BRC-ETHETH3https://exchange.latoken.com/exchange/BRC-ETH06 分s 前
DatePrice前日比前日比 %安値高値平均出来高
10.060750210.005273118.679986456010.05889050.064422410CX
40.059175660.0068476611.5717509530.057554410.066497580CX
120.064851650.001171671.806692659320.049672010.070CX
260.064319820.00170352.648483779960.049672010.071921810CX
520.026878260.03914506145.6383709360.026818450.073783740CX
1560.057451070.0085722514.9209579560.015509880.073783740CX
2600.009939560.05608376564.2479143950.004209690.073783740.0010917CX

BRCIについて

Biser is a mobile wallet, a prepaid Master Card, and you can send and receive money worldwide.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17289498000.066114010.003347335.330.060253920.066478120.060089480
17288634000.06276668-0.000386-0.610.063258710.063266740.06203850
17287770000.0631530.000702331.120.062533140.063456220.062472080
17286906000.062450670.002256353.750.060253920.063410450.060089480
17286042000.06019432-0.000424-0.700.060566340.061223540.05889050
17285178000.06061805-0.001578-2.540.062148930.062502730.060326870
17284314000.0621962-0.000232-0.370.062297650.063184960.06186810
17283450000.06242785-0.000421-0.670.060750210.064422410.06046370
17282586000.062849290.000792191.280.062018330.062907910.061835350
17281722000.06205713.4E-50.050.062178690.062367520.061712610
17280858000.062022830.001257742.070.060750210.062457980.06046370
17279994000.060765096.7E-50.110.060547190.061438090.060017650
17279130000.0606983-0.000196-0.320.060832430.062284850.059978550
17278266000.06089455-0.002337-3.700.063330570.064082670.060227050
17277402000.06323195-0.002469-3.760.06553630.0655690.062939580
17276538000.06570047-0.000126-0.190.065879030.066001180.065452150
17275674000.065826467.9E-50.120.065829060.066202710.065453910
17274810000.065747280.000587450.900.06511340.066497580.064846380
17273946000.065159830.002174553.450.063193470.065744320.062670770
17273082000.06298528-0.001366-2.120.064268650.064616940.062959650
17272218000.064350930.000976191.540.063327390.06465950.062733910
17271354000.06337474-0.000134-0.210.058172850.063867920.057660780
17270490000.0635092-4.0E-6-0.010.063376360.063929150.062400920
17269626000.06351350.000420840.670.063203630.06351350.06277530
17268762000.063092667.7E-50.120.062924160.064102260.062423590
17267898000.063015490.001774682.900.061779960.063856740.06169680
17267034000.061240810.00097081.610.060299860.061376970.059249420
17266170000.060270010.001939943.330.05824440.061335660.057634720
17265306000.05833007-0.000811-1.370.059175660.059203740.057554410
17264442000.05914144-0.000877-1.460.06000940.060389160.058752540
17263578000.06001815-0.000569-0.940.060541940.06064810.059506550
17262714000.060586990.002408814.140.058172850.060661580.057660780
17261850000.058178180.000808821.410.057393440.058556540.057371750
17260986000.05736936-0.00024-0.420.057632420.057999480.055557440
17260122000.057608990.000486430.850.056957080.058034180.056428830
17259258000.057122560.002154753.920.058005290.058236090.054735830
17258394000.054967810.000870181.610.054174990.055315940.053637060
17257530000.054097630.000219640.410.053986020.054823320.053743480
17256666000.05387799-0.002274-4.050.056170240.056934110.052541180
17255802000.05615201-0.001737-3.000.058005290.058236090.055775580
17254938000.05788880.000230460.400.05741870.058503580.055816760
17254074000.05765834-0.001506-2.550.059133170.059786430.057571620
17253210000.0591640.001904773.330.058957310.059411470.057398170
17252346000.05725923-0.001695-2.880.058957310.059038810.057245330
17251482000.05895451-0.000143-0.240.059106450.059347830.058765930
17250618000.05909725-0.000278-0.470.059297330.059880960.057911570
17249754000.059375050.000190150.320.059027410.061173560.058878330
17248890000.0591849-0.000475-0.800.059496580.060200550.057923480
17248026000.05966011-0.003245-5.160.062875080.063195420.058025490
17247162000.06290526-0.001371-2.130.064358820.064447550.062905260
17246298000.064276140.000271360.420.064197660.065000010.063842190
17245434000.06400478-1.8E-5-0.030.064106240.064500640.063666730
17244570000.064022570.003636756.020.060384550.06481920.060384550
17243706000.06038582-0.000794-1.300.058764790.06162780.056285960
17242842000.061180.002067483.500.059007490.0613870.058891650
17241978000.05911252-0.000278-0.470.059398830.061331610.058608750
17241114000.059390820.000613481.040.058764790.059840440.056285960
17240250000.05877734-0.000655-1.100.059489380.060213590.058777340
17239386000.059431880.000505250.860.058878180.059663520.058842810
17238522000.058926630.001331142.310.057561470.059827780.057169650
17237658000.05759549-0.001254-2.130.058764790.059840440.056285960
17236794000.05884961-0.001676-2.770.060522650.061767620.058487950
17235930000.060525910.001126361.900.059355430.061555680.058487650
17235066000.059399550.000567790.970.061736180.061736180.057867990
17234202000.05883176-0.002032-3.340.061108690.061735760.058343480
17233338000.060863850.000175820.290.060878710.061485480.060299550
17232474000.06068803-0.001097-1.780.061736180.061736180.059614390
17231610000.061785440.0066413612.040.055030850.062652530.054820790
17230746000.05514408-0.000844-1.510.056048070.057687920.054586610
17229882000.055987590.001719763.170.053992830.057066530.053992830
17229018000.05426783-0.00394-6.770.058105520.05824960.049672010
17228154000.05820782-0.002545-4.190.0606690.061074150.057322650
17227290000.06075244-0.000688-1.120.061421580.062149940.05990
17226426000.06144086-0.0038-5.820.065424940.065522040.061187740
17225562000.065240770.000536410.830.06466190.065577280.062292590
17224698000.06470436-0.001529-2.310.066170110.066818470.064523880
17223834000.06623308-0.00059-0.880.066824060.066978160.065303770
17222970000.06682272-0.001399-2.050.065788730.070.065788730
17222106000.068221820.000134860.200.067802510.068281940.067112650
17221242000.068086960.000178090.260.067912980.069386610.066695510
17220378000.067908870.002163723.290.065788730.068203940.065788730
17219514000.065745150.000364820.560.065396030.066095740.0634940
17218650000.06538033-0.00057-0.860.06596520.067090850.065183590
17217786000.06595044-0.001632-2.410.067604470.067735170.065461120
17216922000.067582-0.00033-0.490.064851650.068302280.064475680
17216058000.067912230.000704621.050.067128650.068294980.065903460
17215194000.067207610.000442090.660.066745210.06762140.06633160
17214330000.066765520.002806924.390.063967960.067447070.063299820
17213466000.0639586-0.000211-0.330.064084890.065104610.063230010
17212602000.06416945-0.001013-1.550.065090430.066098060.063906630
17211738000.065182350.000434510.670.064851650.065364820.062498650
17210874000.064747840.003684236.030.057349520.064842530.056576670
17210010000.061063610.001834733.100.059234190.061392560.059234190
17209146000.059228880.001342162.320.057890510.059794640.057788230

最近閲覧した銘柄

Delayed Upgrade Clock