Bird.MoneyBIRD

US$ 0.505154

0.003002

(

0.60%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 2113

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.353608

取引所

GATE

要求

US$ 0.934535

最終取引時間

02:01:21

取引量 (24 時間)

$ 0

最終取引サイズ

0.763

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.637667

完全希薄化時価総額

US$ 71

開始日

2020/10/16

日数範囲 0.493854-0.508672

52 週間範囲 0.281826-52.78

流通量"供給 106,019 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.01504456	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750204923	BIRD/ETH	https://info.uniswap.org/#/tokens/0x70401dfd142a16dc7031c56e862fc88cb9537ce0	ETH	1	https://info.uniswap.org/#/tokens/0x70401dfd142a16dc7031c56e862fc88cb9537ce0	22 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BIRD/ETH	https://v2.info.uniswap.org/token/0x70401dfd142a16dc7031c56e862fc88cb9537ce0	ETH	2	https://v2.info.uniswap.org/token/0x70401dfd142a16dc7031c56e862fc88cb9537ce0	-
0.0002	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750204935	BIRD/ETH	https://gate.io/trade/BIRD_ETH	ETH	3	https://gate.io/trade/BIRD_ETH	22 時間s 前
0.1299	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1750204935	BIRD/USDT	https://gate.io/trade/BIRD_USDT	USDT	4	https://gate.io/trade/BIRD_USDT	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.562954	-0.0578	-10.2672687289	0.491506	0.575526	0	CX
4	0.504884	0.00027	0.0534776305052	0.476918	42.47861605	0.41565493	CX
12	0.412942	0.092212	22.3304967768	0.281826	42.47861605	0.48493076	CX
26	0.6220224	-0.1168684	-18.7884552068	0.281826	51.903732	0.91525213	CX
52	15.0728292	-14.5676752	-96.6485787552	0.281826	52.78022806	635.09793349	CX
156	11.97604063	-11.47088663	-95.781961538	0.281826	57.6206648	690.52730145	CX
260	0	0	0	0	324.34935	518.06962513	CX

Bird Money build an Off-Chain Oracle Data analytics platform for the Ethereum blockchain. Only customers with BIRD token will have access to the premium services such as Smart Contract Analytics.

BitVault Raises $2M from GSR, Gemini, and Auros to Launch BTC-Backed Money

Berlin, Germany, June 18th, 2025, ChainwireBitVault, a DeFi protocol aiming to redefine Bitcoin’s role in stablecoin infrastructure, has...

GolfN, Web3-Powered Golf App, Now Available on the Apple iOS App Store

Chicago, United States, June 18th, 2025, ChainwireThe free digital caddie app, now in Open Beta for Apple users, brings Web3 technology and...

Ethereum Solo Staking, Simplified: Launchnodes Releases New Staking UI

London, United Kingdom, June 18th, 2025, ChainwireLaunchnodes is proud to announce the release of its new Ethereum Staking UI - a major step...

Falcon Finance Launches Pilot Season of Falcon Miles Points Program to Reward Ecosystem Participants

Dubai, UAE, June 18th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced the Pilot Season of Falcon Miles, a rewards program...

Galxe Wins World Future Award as Best Web3 Growth Platform

New York, United States, June 18th, 2025, ChainwireRecognition highlights Galxe’s leadership in scaling secure, data-driven growth across...

riha

2年前

スレッド全体を読む

返信

hmmm... okay

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750204200	0.503312	-0.01013	-1.97	0.507128	0.5229	0.491506	0
1750117800	0.513442	0.003816	0.75	0.50934	0.535902	0.503624	0
1750031400	0.509626	0.001684	0.33	0.506542	0.511094	0.498566	0
1749945000	0.507942	-0.008008	-1.55	0.516176	0.516176	0.498452	0
1749858600	0.51595	-0.01461	-2.75	0.530362	0.530362	0.492696	0
1749772200	0.53056	-0.024252	-4.37	0.553306	0.556916	0.524478	0
1749685800	0.554812	-41.683994	-98.69	0.562954	0.575526	0.550238	0
1749599400	42.23880576	41.7	7,741.28	0.522978	42.47861605	0.496106	5
1749513000	0.538672	0.036922	7.36	0.522978	0.538852	0.496106	5
1749426600	0.50175	-0.003698	-0.73	0.504802	0.509218	0.49894	0
1749340200	0.505448	0.00865	1.74	0.495146	0.508556	0.492086	0
1749253800	0.496798	0.01359	2.81	0.481178	0.506362	0.476918	0
1749167400	0.483208	-0.038834	-7.44	0.522754	0.528242	0.47979	0
1749081000	0.522042	0.003166	0.61	0.519952	0.535124	0.517352	0
1748994600	0.518876	-0.003548	-0.68	0.521158	0.53043	0.517762	0
1748908200	0.522424	0.01509	2.97	0.507796	0.522886	0.495498	0
1748821800	0.507334	0.001038	0.21	0.505844	0.509564	0.495856	0
1748735400	0.506296	0.001532	0.30	0.505876	0.510238	0.497084	0
1748649000	0.504764	-0.019674	-3.75	0.526802	0.529472	0.502612	0
1748562600	0.524438	-0.010144	-1.90	0.536008	0.557534	0.524438	0
1748476200	0.534582	0.001842	0.35	0.531498	0.537986	0.522102	0
1748389800	0.53274	0.019854	3.87	0.513086	0.542512	0.504454	0
1748303400	0.512886	0.003294	0.65	0.51038	0.519138	0.506564	0
1748217000	0.509592	0.003582	0.71	0.50681	0.510238	0.494198	0
1748130600	0.50601	0.003792	0.76	0.505306	0.51515	0.503204	0
1748044200	0.502218	-0.030956	-5.81	0.533332	0.54572	0.501824	0
1747957800	0.533174	0.02056	4.01	0.511324	0.538214	0.51027	0
1747871400	0.512614	0.007226	1.43	0.504884	0.522662	0.492758	0
1747785000	0.505388	-0.000964	-0.19	0.505842	0.517508	0.489386	0
1747698600	0.506352	0.01435	2.92	0.499682	0.506842	0.470948	0
1747612200	0.492002	-0.003118	-0.63	0.496244	0.517262	0.46978	0
1747525800	0.49512	-0.014032	-2.76	0.50647	0.506762	0.490294	0
1747439400	0.509152	-0.000542	-0.11	0.509608	0.528856	0.507166	0
1747353000	0.509694	-0.011382	-2.18	0.522978	0.528626	0.496106	0
1747266600	0.521076	-0.014696	-2.74	0.536094	0.544414	0.51041	0
1747180200	0.535772	0.037088	7.44	0.499466	0.546876	0.484244	0
1747093800	0.498684	-37.216223	-98.68	0.50232	0.524364	0.4848	0
1747007400	37.71490657	37.2	7,185.65	0.358694	37.94238032	0.35646	5
1746921000	0.51766	0.049514	10.58	0.358694	0.518268	0.35646	5
1746834600	0.468146	0.02864	6.52	0.439588	0.495742	0.437346	0
1746748200	0.439506	0.07716	21.29	0.362334	0.443292	0.36185	0
1746661800	0.362346	-0.000972	-0.27	0.364266	0.369664	0.35801	0
1746575400	0.363318	-0.001086	-0.30	0.363972	0.363972	0.35103	0
1746489000	0.364404	0.003246	0.90	0.36216	0.366094	0.356844	0
1746402600	0.361158	-0.00565	-1.54	0.367742	0.36955	0.361086	0
1746316200	0.366808	-0.001494	-0.41	0.368628	0.369446	0.362716	0
1746229800	0.368302	0.000652	0.18	0.3678	0.373682	0.362922	0
1746143400	0.36765	0.008892	2.48	0.359496	0.373964	0.358754	0
1746057000	0.358758	0.000112	0.03	0.359614	0.363194	0.34853	0
1745970600	0.358646	-0.001232	-0.34	0.359914	0.368268	0.356526	0
1745884200	0.359878	0.001082	0.30	0.358158	0.36454	0.350478	0
1745797800	0.358796	-0.00535	-1.47	0.365484	0.369586	0.35738	0
1745711400	0.364146	0.00648	1.81	0.358694	0.367522	0.35646	0
1745625000	0.357666	0.003636	1.03	0.354052	0.365254	0.348216	0
1745538600	0.35403	0.048848	16.01	0.33392	0.35549	0.295762	5
1745452200	0.305182	0	0.00	0.33392	0.33392	0.295762	0
1745365800	0.305182	-0.0097	-3.08	0.33392	0.33392	0.295762	0
1745279400	0.314882	-0.002172	-0.69	0.318508	0.33115	0.313604	0
1745193000	0.317054	-0.006092	-1.89	0.322524	0.323728	0.31337	0
1745106600	0.323146	0.005094	1.60	0.317786	0.324316	0.317154	0
1745020200	0.318052	0.001552	0.49	0.316774	0.32	0.314846	0
1744933800	0.3165	0.000704	0.22	0.316184	0.322984	0.312886	0
1744847400	0.315796	-0.001764	-0.56	0.316706	0.322076	0.30834	0
1744761000	0.31756	-0.00617	-1.91	0.324656	0.331888	0.317402	0
1744674600	0.32373	0.005298	1.66	0.319294	0.33759	0.319294	0
1744588200	0.318432	-0.010872	-3.30	0.328918	0.32943	0.313602	0
1744501800	0.329304	0.015724	5.01	0.313456	0.33324	0.30933	0
1744415400	0.31358	0.00814	2.67	0.30454	0.317582	0.3012	0
1744329000	0.30544	-0.027166	-8.17	0.33392	0.33392	0.295762	0
1744242600	0.332606	-0.050248	-13.12	0.3647	21.04733944	0.281826	5
1744156200	0.382854	0	0.00	0.3647	0.384918	0.364192	0
1744069800	0.382854	0	0.00	0	0	0	0
1743983400	0.382854	0	0.00	0	0	0	0
1743897000	0.382854	0.020608	5.69	0.3647	0.384918	0.364192	0
1743810600	0.362246	-0.001566	-0.43	0.363742	0.366804	0.353052	0
1743724200	0.363812	0.004048	1.13	0.358414	0.368444	0.351036	0
1743637800	0.359764	-0.021918	-5.74	0.381444	0.388312	0.356534	0
1743551400	0.381682	0.017032	4.67	0.3647	0.384918	0.364192	0
1743465000	0.36465	0.00403	1.12	0.400274	0.402956	0.35571	5
1743378600	0.36062	-0.004174	-1.14	0.365278	0.369214	0.355308	0
1743292200	0.364794	-0.014526	-3.83	0.379116	0.382336	0.360878	0
1743205800	0.37932	-0.020908	-5.22	0.400274	0.402956	0.37298	0
1743119400	0.400228	-0.000886	-0.22	0.401818	0.4074	0.397826	0
1743033000	0.401114	-0.012324	-2.98	0.412942	0.415532	0.396508	0
1742946600	0.413438	-0.000756	-0.18	0.416142	0.418958	0.408242	0
1742860200	0.414194	0.01537	3.85	0.400026	0.420364	0.395952	0
1742773800	0.398824	0.003224	0.81	0.396068	0.403944	0.395986	0
1742687400	0.3956	0.002462	0.63	0.39314	0.400848	0.39314	0
1742601000	0.393138	-0.002474	-0.63	0.397034	0.398958	0.387718	0
1742514600	0.395612	-0.016904	-4.10	0.4116	0.413188	0.390708	0
1742428200	0.412516	0.026958	6.99	0.38688	0.41364	0.3856	0
1742341800	0.385558	-0.000644	-0.17	0.385466	0.38684	0.37474	0