Bird.MoneyBIRD

US$ 0.507752

0.0056

(

1.12%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 2112

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.355426

取引所

GATE

要求

US$ 0.939341

最終取引時間

02:01:21

取引量 (24 時間)

$ 0

最終取引サイズ

0.763

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.637667

完全希薄化時価総額

US$ 71

開始日

2020/10/16

日数範囲 0.501366-0.508616

52 週間範囲 0.281826-52.78

流通量"供給 106,019 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.01504456	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750204923	BIRD/ETH	https://info.uniswap.org/#/tokens/0x70401dfd142a16dc7031c56e862fc88cb9537ce0	ETH	1	https://info.uniswap.org/#/tokens/0x70401dfd142a16dc7031c56e862fc88cb9537ce0	6 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BIRD/ETH	https://v2.info.uniswap.org/token/0x70401dfd142a16dc7031c56e862fc88cb9537ce0	ETH	2	https://v2.info.uniswap.org/token/0x70401dfd142a16dc7031c56e862fc88cb9537ce0	-
0.0002	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750204935	BIRD/ETH	https://gate.io/trade/BIRD_ETH	ETH	3	https://gate.io/trade/BIRD_ETH	6 時間s 前
0.1299	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1750204935	BIRD/USDT	https://gate.io/trade/BIRD_USDT	USDT	4	https://gate.io/trade/BIRD_USDT	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.562954	-0.055202	-9.80577453931	0.491506	0.575526	0	CX
4	0.504884	0.002868	0.568051275144	0.476918	42.47861605	0.41565493	CX
12	0.412942	0.09481	22.9596408212	0.281826	42.47861605	0.48493076	CX
26	0.6220224	-0.1142704	-18.3707853608	0.281826	51.903732	0.91525213	CX
52	15.0728292	-14.5650772	-96.6313424423	0.281826	52.78022806	635.09793349	CX
156	11.97604063	-11.46828863	-95.7602682248	0.281826	57.6206648	690.52730145	CX
260	0	0	0	0	324.34935	518.06962513	CX

Bird Money build an Off-Chain Oracle Data analytics platform for the Ethereum blockchain. Only customers with BIRD token will have access to the premium services such as Smart Contract Analytics.

R0AR Introduces Unified DeFi Platform for Token, Liquidity, and NFT Staking

sheridian, wyoming, June 17th, 2025, ChainwireR0AR has launched its decentralized finance (DeFi) platform that integrates token staking, liquidity...

LovCash Launches Platform to Help Enterprises Digitize South Africa’s Informal Trade on Lisk L2

Zug, Switzerland, June 17th, 2025, ChainwireThe blockchain-powered platform is transforming supply chain transactions with real-time data, digital...

Jellydator Launches No-Code Platform Bringing Institutional-Grade Crypto Trading Tools to Retail Investors

Vilnius, Lithuania, June 17th, 2025, ChainwireJellydator is now open to the public, bringing institutional-grade trading tools to the broader...

Bitget Lists Bombie (BOMB) in Innovation, TON Ecosystem, and Gamefi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Bombie...

Bitget Lists Spark (SPK) in Innovation and DeFi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading global cryptocurrency exchange and Web3 company, has announced the listing of...

riha

2年前

スレッド全体を読む

返信

hmmm... okay

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750204200	0.503312	-0.01013	-1.97	0.507128	0.5229	0.491506	0
1750117800	0.513442	0.003816	0.75	0.50934	0.535902	0.503624	0
1750031400	0.509626	0.001684	0.33	0.506542	0.511094	0.498566	0
1749945000	0.507942	-0.008008	-1.55	0.516176	0.516176	0.498452	0
1749858600	0.51595	-0.01461	-2.75	0.530362	0.530362	0.492696	0
1749772200	0.53056	-0.024252	-4.37	0.553306	0.556916	0.524478	0
1749685800	0.554812	-41.683994	-98.69	0.562954	0.575526	0.550238	0
1749599400	42.23880576	41.7	7,741.28	0.522978	42.47861605	0.496106	5
1749513000	0.538672	0.036922	7.36	0.522978	0.538852	0.496106	5
1749426600	0.50175	-0.003698	-0.73	0.504802	0.509218	0.49894	0
1749340200	0.505448	0.00865	1.74	0.495146	0.508556	0.492086	0
1749253800	0.496798	0.01359	2.81	0.481178	0.506362	0.476918	0
1749167400	0.483208	-0.038834	-7.44	0.522754	0.528242	0.47979	0
1749081000	0.522042	0.003166	0.61	0.519952	0.535124	0.517352	0
1748994600	0.518876	-0.003548	-0.68	0.521158	0.53043	0.517762	0
1748908200	0.522424	0.01509	2.97	0.507796	0.522886	0.495498	0
1748821800	0.507334	0.001038	0.21	0.505844	0.509564	0.495856	0
1748735400	0.506296	0.001532	0.30	0.505876	0.510238	0.497084	0
1748649000	0.504764	-0.019674	-3.75	0.526802	0.529472	0.502612	0
1748562600	0.524438	-0.010144	-1.90	0.536008	0.557534	0.524438	0
1748476200	0.534582	0.001842	0.35	0.531498	0.537986	0.522102	0
1748389800	0.53274	0.019854	3.87	0.513086	0.542512	0.504454	0
1748303400	0.512886	0.003294	0.65	0.51038	0.519138	0.506564	0
1748217000	0.509592	0.003582	0.71	0.50681	0.510238	0.494198	0
1748130600	0.50601	0.003792	0.76	0.505306	0.51515	0.503204	0
1748044200	0.502218	-0.030956	-5.81	0.533332	0.54572	0.501824	0
1747957800	0.533174	0.02056	4.01	0.511324	0.538214	0.51027	0
1747871400	0.512614	0.007226	1.43	0.504884	0.522662	0.492758	0
1747785000	0.505388	-0.000964	-0.19	0.505842	0.517508	0.489386	0
1747698600	0.506352	0.01435	2.92	0.499682	0.506842	0.470948	0
1747612200	0.492002	-0.003118	-0.63	0.496244	0.517262	0.46978	0
1747525800	0.49512	-0.014032	-2.76	0.50647	0.506762	0.490294	0
1747439400	0.509152	-0.000542	-0.11	0.509608	0.528856	0.507166	0
1747353000	0.509694	-0.011382	-2.18	0.522978	0.528626	0.496106	0
1747266600	0.521076	-0.014696	-2.74	0.536094	0.544414	0.51041	0
1747180200	0.535772	0.037088	7.44	0.499466	0.546876	0.484244	0
1747093800	0.498684	-37.216223	-98.68	0.50232	0.524364	0.4848	0
1747007400	37.71490657	37.2	7,185.65	0.358694	37.94238032	0.35646	5
1746921000	0.51766	0.049514	10.58	0.358694	0.518268	0.35646	5
1746834600	0.468146	0.02864	6.52	0.439588	0.495742	0.437346	0
1746748200	0.439506	0.07716	21.29	0.362334	0.443292	0.36185	0
1746661800	0.362346	-0.000972	-0.27	0.364266	0.369664	0.35801	0
1746575400	0.363318	-0.001086	-0.30	0.363972	0.363972	0.35103	0
1746489000	0.364404	0.003246	0.90	0.36216	0.366094	0.356844	0
1746402600	0.361158	-0.00565	-1.54	0.367742	0.36955	0.361086	0
1746316200	0.366808	-0.001494	-0.41	0.368628	0.369446	0.362716	0
1746229800	0.368302	0.000652	0.18	0.3678	0.373682	0.362922	0
1746143400	0.36765	0.008892	2.48	0.359496	0.373964	0.358754	0
1746057000	0.358758	0.000112	0.03	0.359614	0.363194	0.34853	0
1745970600	0.358646	-0.001232	-0.34	0.359914	0.368268	0.356526	0
1745884200	0.359878	0.001082	0.30	0.358158	0.36454	0.350478	0
1745797800	0.358796	-0.00535	-1.47	0.365484	0.369586	0.35738	0
1745711400	0.364146	0.00648	1.81	0.358694	0.367522	0.35646	0
1745625000	0.357666	0.003636	1.03	0.354052	0.365254	0.348216	0
1745538600	0.35403	0.048848	16.01	0.33392	0.35549	0.295762	5
1745452200	0.305182	0	0.00	0.33392	0.33392	0.295762	0
1745365800	0.305182	-0.0097	-3.08	0.33392	0.33392	0.295762	0
1745279400	0.314882	-0.002172	-0.69	0.318508	0.33115	0.313604	0
1745193000	0.317054	-0.006092	-1.89	0.322524	0.323728	0.31337	0
1745106600	0.323146	0.005094	1.60	0.317786	0.324316	0.317154	0
1745020200	0.318052	0.001552	0.49	0.316774	0.32	0.314846	0
1744933800	0.3165	0.000704	0.22	0.316184	0.322984	0.312886	0
1744847400	0.315796	-0.001764	-0.56	0.316706	0.322076	0.30834	0
1744761000	0.31756	-0.00617	-1.91	0.324656	0.331888	0.317402	0
1744674600	0.32373	0.005298	1.66	0.319294	0.33759	0.319294	0
1744588200	0.318432	-0.010872	-3.30	0.328918	0.32943	0.313602	0
1744501800	0.329304	0.015724	5.01	0.313456	0.33324	0.30933	0
1744415400	0.31358	0.00814	2.67	0.30454	0.317582	0.3012	0
1744329000	0.30544	-0.027166	-8.17	0.33392	0.33392	0.295762	0
1744242600	0.332606	-0.050248	-13.12	0.3647	21.04733944	0.281826	5
1744156200	0.382854	0	0.00	0.3647	0.384918	0.364192	0
1744069800	0.382854	0	0.00	0	0	0	0
1743983400	0.382854	0	0.00	0	0	0	0
1743897000	0.382854	0.020608	5.69	0.3647	0.384918	0.364192	0
1743810600	0.362246	-0.001566	-0.43	0.363742	0.366804	0.353052	0
1743724200	0.363812	0.004048	1.13	0.358414	0.368444	0.351036	0
1743637800	0.359764	-0.021918	-5.74	0.381444	0.388312	0.356534	0
1743551400	0.381682	0.017032	4.67	0.3647	0.384918	0.364192	0
1743465000	0.36465	0.00403	1.12	0.400274	0.402956	0.35571	5
1743378600	0.36062	-0.004174	-1.14	0.365278	0.369214	0.355308	0
1743292200	0.364794	-0.014526	-3.83	0.379116	0.382336	0.360878	0
1743205800	0.37932	-0.020908	-5.22	0.400274	0.402956	0.37298	0
1743119400	0.400228	-0.000886	-0.22	0.401818	0.4074	0.397826	0
1743033000	0.401114	-0.012324	-2.98	0.412942	0.415532	0.396508	0
1742946600	0.413438	-0.000756	-0.18	0.416142	0.418958	0.408242	0
1742860200	0.414194	0.01537	3.85	0.400026	0.420364	0.395952	0
1742773800	0.398824	0.003224	0.81	0.396068	0.403944	0.395986	0
1742687400	0.3956	0.002462	0.63	0.39314	0.400848	0.39314	0
1742601000	0.393138	-0.002474	-0.63	0.397034	0.398958	0.387718	0
1742514600	0.395612	-0.016904	-4.10	0.4116	0.413188	0.390708	0
1742428200	0.412516	0.026958	6.99	0.38688	0.41364	0.3856	0
1742341800	0.385558	-0.000644	-0.17	0.385466	0.38684	0.37474	0