Bird.MoneyBIRD

US$ 2.59

-0.235279

(

-8.32%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 819

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 2.74

取引所

GATE

要求

US$ 2.98

最終取引時間

03:37:25

取引量 (24 時間)

$ 836

最終取引サイズ

1.42

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 2.59

完全希薄化時価総額

US$ 363

開始日

2020/10/16

日数範囲 2.59-2.84

52 週間範囲 1.81-57.62

流通量"供給 106,019 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.98	Gate.io	131.69	/cdn/crypto/logos/exchanges/GATE.png	$ 352.06	1728709822	BIRD/USDT	https://gate.io/trade/BIRD_USDT	USDT	1	https://gate.io/trade/BIRD_USDT	98.9317266663	32 分s 前
0.00106	Gate.io	1.422	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001507	1728709823	BIRD/ETH	https://gate.io/trade/BIRD_ETH	ETH	2	https://gate.io/trade/BIRD_ETH	1.06827333373	32 分s 前
0.01504456	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728691322	BIRD/ETH	https://info.uniswap.org/#/tokens/0x70401dfd142a16dc7031c56e862fc88cb9537ce0	ETH	3	https://info.uniswap.org/#/tokens/0x70401dfd142a16dc7031c56e862fc88cb9537ce0	0	6 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BIRD/ETH	https://v2.info.uniswap.org/token/0x70401dfd142a16dc7031c56e862fc88cb9537ce0	ETH	4	https://v2.info.uniswap.org/token/0x70401dfd142a16dc7031c56e862fc88cb9537ce0	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.0085751	0.5823935	28.9953559615	1.9370745	37.59635544	21.45016701	CX
4	9.157125	-6.5661564	-71.705435931	1.8141585	37.59635544	32.72419669	CX
12	14.199462	-11.6084934	-81.7530509255	1.8141585	52.70846551	2545.68846216	CX
26	22.073562	-19.4825934	-88.2621182752	1.8141585	57.6206648	1468.20385574	CX
52	7.7148091	-5.1238405	-66.4156485739	1.8141585	57.6206648	1199.62057027	CX
156	74.3878891	-71.7969205	-96.5169483482	1.8141585	274.3477555	746.40611714	CX
260	0	0	0	0	324.34935	516.67894989	CX

Bird Money build an Off-Chain Oracle Data analytics platform for the Ethereum blockchain. Only customers with BIRD token will have access to the premium services such as Smart Contract Analytics.

Suirum Launches Presale as a New Meme Coin on the SUI Blockchain

Midland, Cayman Islands, October 11th, 2024, ChainwireSuirum ($SUIR), a new meme coin on the SUI blockchain, has officially launched its presale...

Bitget Lists Puffer Finance (PUFFER) on Launchpool with 2,700,000 Tokens in Rewards

Victoria, Seychelles, October 11th, 2024, Chainwire Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Blocksquare Partners with FractioneX to Empower First Time Real Estate Buyers

Ljubljana, Slovenia, October 11th, 2024, ChainwireBlocksquare today announced its latest partnership with FractioneX, a real estate tokenization...

Taisu Ventures and Movement Labs Announce Strategic Partnership to Drive Web3 Ecosystem Growth Across Asia

George Town, Cayman Islands, October 11th, 2024, ChainwireTaisu Ventures, a leading Web3 venture capital firm, is excited to announce its...

riha

1年前

スレッド全体を読む

返信

hmmm... okay

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728690600	2.8233472	0.06	2.15	2.7635956	2.8653392	2.7611596	0
1728604200	2.7640364	-0.13	-4.34	2.892925	3.6611632	2.5825152	10
1728517800	2.8893382	0.06	2.04	2.8520856	3.0036644	2.42635	7
1728431400	2.83156	0.26	10.05	2.5748884	2.8494008	2.5730546	5
1728345000	2.5730334	0.43	19.85	2.7688277	37.59635544	2.180904	94
1728258600	2.146892	0.19	9.74	1.9524564	2.2001434	1.9503504	5
1728172200	1.9563363	-0.05	-2.38	2.0085751	2.2568589	1.9370745	27
1728085800	2.0040433	-0.06	-3.10	2.0696456	2.333568	2.0026572	16
1727999400	2.0682288	-0.01	-0.46	2.7688277	2.960604	1.851072	10
1727913000	2.0778296	-0.69	-24.99	2.7688277	2.963796	1.8141585	72
1727826600	2.7701724	-1.07	-27.86	3.8523216	3.87464	1.9824264	159
1727740200	3.8397712	0.1	2.63	3.7492041	3.861024	3.3220854	35
1727653800	3.7415337	-0.54	-12.60	4.281696	4.293072	3.4301487	98
1727567400	4.28112	0.02	0.44	4.2647202	4.293776	3.9340581	2
1727481000	4.2622396	0.16	3.90	4.101318	4.3094974	4.0647376	2
1727394600	4.1020668	0.06	1.46	4.054682	4.1053896	3.5255144	31
1727308200	4.0431896	-0.39	-8.82	4.4273036	4.8283256	4.0354809	13
1727221800	4.4341339	-0.33	-7.00	4.766706	4.793742	4.3348357	3
1727135400	4.767966	0.46	10.57	5.5774575	6.288067	4.3323388	34
1727049000	4.312274	0.12	2.90	4.185376	4.324966	4.125984	1
1726962600	4.190544	-0.64	-13.20	4.8373983	5.9743712	4.098528	42
1726876200	4.8276648	1.3	36.84	3.5254076	5.0312808	3.4518976	52
1726789800	3.5278386	-2.36	-40.07	5.955325	6.051525	3.0294625	109
1726703400	5.886975	-0.59	-9.09	6.4817446	6.4821047	5.4713075	45
1726617000	6.4756229	0.88	15.80	5.5774575	6.5205456	5.1486909	14
1726530600	5.5920618	-0.34	-5.76	5.942016	6.101832	5.407003	5
1726444200	5.9340288	-1.75	-22.80	7.6886994	7.7247924	5.9115776	14
1726357800	7.6866642	-1.47	-16.08	9.157125	9.157125	7.6711776	0
1726271400	9.1597875	0.3	3.34	8.8536	9.2352	8.7671625	0
1726185000	8.8636125	0.08	0.86	8.7754125	8.9497875	8.6915625	0
1726098600	8.7877125	-0.17	-1.89	8.94375	8.9443875	8.5553625	0
1726012200	8.9568375	0.55	6.50	8.6721776	8.991825	8.183916	1
1725925800	8.410144	-0.54	-6.06	9.4425632	34.50018499	8.0983236	5
1725839400	8.9525238	1.08	13.68	7.8739505	9.0559978	7.6509488	1
1725753000	7.8754079	0.14	1.83	7.7552496	8.0127505	7.7346828	0
1725666600	7.7342304	-0.84	-9.80	8.5804498	8.7528896	7.4620782	64
1725580200	8.5741148	-0.23	-2.58	8.817948	8.87688	8.488116	1
1725493800	8.801496	-0.04	-0.40	8.7346477	8.883432	8.3125932	0
1725407400	8.8370634	-0.42	-4.56	9.2582615	9.308157	8.7976422	0
1725321000	9.2595755	0.7	8.23	9.4425632	9.4571144	8.569088	5
1725234600	8.5558528	-0.89	-9.40	9.4425632	9.4571144	8.4709856	0
1725148200	9.4435408	0.32	3.52	9.1158637	9.5031368	8.2775742	7
1725061800	9.1223617	-1.27	-12.18	10.3807092	11.164356	9.0959088	6
1724975400	10.3875318	-0.02	-0.21	10.3892991	10.6684092	10.3081266	0
1724889000	10.4097258	0.28	2.80	10.1051337	10.4982552	9.947844	0
1724802600	10.1260125	-0.93	-8.40	11.0668968	11.0967945	9.8995104	0
1724716200	11.0544132	-0.94	-7.86	11.9946449	11.9946449	10.9195488	4
1724629800	11.9979224	-0.07	-0.56	12.1066917	12.1998164	11.958942	0
1724543400	12.0657448	0.09	0.79	11.982842	12.311164	11.9342161	0
1724457000	11.9711077	2.08	21.03	9.8865988	12.0962744	9.886448	18
1724370600	9.8911982	-0.02	-0.20	10.4204628	39.2663016	9.7589089	4
1724284200	9.9112923	0.19	1.92	9.7192862	9.9655803	9.597289	0
1724197800	9.7247527	-0.21	-2.11	9.9362874	10.1573979	9.639136	0
1724111400	9.93395	0.03	0.26	10.4204628	38.72890991	9.6814354	4
1724025000	9.9077108	0.05	0.55	9.8495774	10.1053342	9.7983808	0
1723938600	9.8533851	-0.35	-3.39	10.1936733	10.2423267	9.7647901	1
1723852200	10.1991753	0.08	0.79	10.1031261	10.3293369	10.0316394	0
1723765800	10.1196714	-0.27	-2.57	10.4204628	10.5067371	9.9447864	12
1723679400	10.387104	-0.16	-1.48	10.5580166	10.7379949	10.3176572	92
1723593000	10.5430804	0.05	0.49	10.4300092	10.7408079	10.1824098	63
1723506600	10.4912892	0.39	3.83	10.417994	10.721373	9.7794644	23
1723420200	10.1047715	-0.01	-0.09	10.1255584	10.5339644	9.9946247	69
1723333800	10.1137244	0.02	0.23	10.089104	10.2975715	9.9718426	71
1723247400	10.0905044	-0.34	-3.29	10.417994	10.6264875	9.7193413	76
1723161000	10.4336413	1.09	11.70	9.2790413	10.5804499	8.4282453	58
1723074600	9.3407018	-0.62	-6.25	9.9935682	10.2845644	9.1762308	11
1722988200	9.9637678	-0.39	-3.80	10.295795	10.824155	9.4616469	8
1722901800	10.3568675	-0.62	-5.63	11.6417919	35.60596015	9.3408089	24
1722815400	10.9742612	-0.68	-5.86	11.6417919	11.9353382	10.92212	44
1722729000	11.657872	-0.19	-1.59	11.853626	11.9003132	11.2564541	9
1722642600	11.8462021	-0.39	-3.17	12.2240764	12.383787	11.5735446	129
1722556200	12.2344286	-0.65	-5.05	12.9147123	13.497192	12.0711304	112
1722469800	12.8856651	0.3	2.42	12.5772288	12.9849608	12.5294177	51
1722383400	12.5807616	-0.81	-6.07	13.4006396	13.4734808	12.5321856	26
1722297000	13.3931252	0.46	3.59	13.5797585	15.8154843	12.1930452	6
1722210600	12.929061	-0.35	-2.67	13.2476376	13.3556916	12.845582	24
1722124200	13.2839088	0.14	1.08	13.1117777	13.5626445	12.9560508	45
1722037800	13.1422537	0.35	2.73	12.7899304	13.1724891	12.639087	5
1721951400	12.7934365	-0.78	-5.75	13.5797585	15.8154843	12.1930452	252
1721865000	13.5738163	-0.14	-1.02	13.7240444	13.7662335	13.2945018	102
1721778600	13.713761	-0.48	-3.35	14.1813696	14.5860772	13.6451262	86
1721692200	14.1891152	0.03	0.21	13.8413205	52.70846551	13.7362147	210843
1721605800	14.1596862	-0.11	-0.75	14.2442145	14.4465235	13.7861304	328
1721519400	14.266611	0.1	0.70	14.199462	23.8737869	14.1034784	212
1721433000	14.1678356	0.27	1.97	13.8413205	14.2374448	13.7362147	677
1721346600	13.894254	-0.01	-0.10	13.90146	14.0471608	13.6897085	540
1721260200	13.907733	-0.14	-0.97	14.041907	14.4533082	13.68009	516
1721173800	14.0437792	0.09	0.68	13.95332	14.0681178	13.6439284	491
1721087400	13.94936	0.79	5.97	12.715	14.4872892	12.6904069	449
1721001000	13.1636532	0.45	3.55	12.715	13.1983568	12.6904069	604
1720914600	12.71204	0.28	2.25	12.4329681	12.8331666	12.39434	658
1720828200	12.4327299	-0.31	-2.41	12.7317936	12.8123907	12.2969808	380