# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
3.36 | Gate.io | 30.17 | /cdn/crypto/logos/exchanges/GATE.png | $ 105.55 | 1730493175 | BIRD/USDT | https://gate.io/trade/BIRD_USDT | USDT | 1 | https://gate.io/trade/BIRD_USDT | 59.759141148 | 25 分s 前 |
0.00136 | Gate.io | 20.316 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.028199 | 1730493175 | BIRD/ETH | https://gate.io/trade/BIRD_ETH | ETH | 2 | https://gate.io/trade/BIRD_ETH | 40.240858852 | 25 分s 前 |
0.01504456 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730419322 | BIRD/ETH | https://info.uniswap.org/#/tokens/0x70401dfd142a16dc7031c56e862fc88cb9537ce0 | ETH | 3 | https://info.uniswap.org/#/tokens/0x70401dfd142a16dc7031c56e862fc88cb9537ce0 | 0 | 21 時間s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | BIRD/ETH | https://v2.info.uniswap.org/token/0x70401dfd142a16dc7031c56e862fc88cb9537ce0 | ETH | 4 | https://v2.info.uniswap.org/token/0x70401dfd142a16dc7031c56e862fc88cb9537ce0 | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 2.9668509 | 0.4579555 | 15.4357436702 | 2.180904 | 37.59635544 | 24.86145272 | CX |
4 | 2.0696456 | 1.3551608 | 65.4779156393 | 1.9370745 | 37.59635544 | 20.1909257 | CX |
12 | 10.417994 | -6.9931876 | -67.1260474905 | 1.8141585 | 39.2663016 | 22.05022387 | CX |
26 | 18.4590238 | -15.0342174 | -81.4464381372 | 1.8141585 | 57.6206648 | 1396.43238046 | CX |
52 | 7.7866404 | -4.361834 | -56.0168927282 | 1.8141585 | 57.6206648 | 1068.00628986 | CX |
156 | 140.592078 | -137.1672716 | -97.5640118215 | 1.8141585 | 274.3477555 | 743.47380938 | CX |
260 | 0 | 0 | 0 | 0 | 324.34935 | 516.62575989 | CX |
Bird Money build an Off-Chain Oracle Data analytics platform for the Ethereum blockchain. Only customers with BIRD token will have access to the premium services such as Smart Contract Analytics.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1730418600 | 3.5498724 | 0.25 | 7.62 | 3.297904 | 3.5577402 | 3.206448 | 19 |
1730332200 | 3.2984992 | -0.07 | -2.20 | 3.3721984 | 3.4786432 | 2.9759296 | 15 |
1730245800 | 3.3726976 | 0.14 | 4.35 | 3.2312952 | 3.568455 | 3.0893698 | 23 |
1730159400 | 3.2322402 | 0.3 | 10.24 | 2.7688277 | 37.59635544 | 2.180904 | 41 |
1730073000 | 2.9320902 | -0.14 | -4.64 | 3.0709344 | 3.098326 | 2.9055078 | 4 |
1729986600 | 3.0746296 | 0.4 | 14.76 | 2.7049812 | 3.1011284 | 2.6958681 | 4 |
1729900200 | 2.6791293 | -0.28 | -9.55 | 2.9668509 | 2.9668509 | 2.653233 | 64 |
1729813800 | 2.9618784 | 0.62 | 26.29 | 2.3430234 | 2.9917719 | 2.3333514 | 1 |
1729727400 | 2.3453856 | -0.28 | -10.59 | 2.62004 | 2.62251 | 2.2869258 | 1 |
1729641000 | 2.62313 | -0.1 | -3.55 | 2.7233592 | 2.7233592 | 2.3982744 | 2 |
1729554600 | 2.7197076 | 0.01 | 0.23 | 2.7205794 | 2.7372312 | 2.3250141 | 37 |
1729468200 | 2.7133821 | 0.49 | 21.96 | 2.2265544 | 2.7258462 | 2.2146516 | 3 |
1729381800 | 2.2248072 | -0.42 | -15.81 | 2.64131 | 2.66216 | 2.2115688 | 3 |
1729295400 | 2.64248 | 0.07 | 2.55 | 2.7688277 | 37.59635544 | 2.180904 | 62 |
1729209000 | 2.5767423 | -0.27 | -9.43 | 2.7688277 | 37.59635544 | 2.180904 | 8 |
1729122600 | 2.8451507 | 0.3 | 11.76 | 2.5540858 | 2.8589501 | 2.5407284 | 1 |
1729036200 | 2.5458244 | -0.45 | -15.03 | 2.9972082 | 3.005097 | 2.4705803 | 6 |
1728949800 | 2.9962848 | 0.63 | 26.47 | 2.7688277 | 37.59635544 | 2.180904 | 43 |
1728863400 | 2.369184 | 0.04 | 1.77 | 2.3302694 | 2.37936 | 2.2897716 | 4 |
1728777000 | 2.3279946 | -0.5 | -17.54 | 2.829182 | 2.8417216 | 1.9782144 | 64 |
1728690600 | 2.8233472 | 0.06 | 2.15 | 2.7635956 | 2.8653392 | 2.7611596 | 0 |
1728604200 | 2.7640364 | -0.13 | -4.34 | 2.892925 | 3.6611632 | 2.5825152 | 10 |
1728517800 | 2.8893382 | 0.06 | 2.04 | 2.8520856 | 3.0036644 | 2.42635 | 7 |
1728431400 | 2.83156 | 0.26 | 10.05 | 2.5748884 | 2.8494008 | 2.5730546 | 5 |
1728345000 | 2.5730334 | 0.43 | 19.85 | 2.7688277 | 37.59635544 | 2.180904 | 94 |
1728258600 | 2.146892 | 0.19 | 9.74 | 1.9524564 | 2.2001434 | 1.9503504 | 5 |
1728172200 | 1.9563363 | -0.05 | -2.38 | 2.0085751 | 2.2568589 | 1.9370745 | 27 |
1728085800 | 2.0040433 | -0.06 | -3.10 | 2.0696456 | 2.333568 | 2.0026572 | 16 |
1727999400 | 2.0682288 | -0.01 | -0.46 | 2.7688277 | 2.960604 | 1.851072 | 10 |
1727913000 | 2.0778296 | -0.69 | -24.99 | 2.7688277 | 2.963796 | 1.8141585 | 72 |
1727826600 | 2.7701724 | -1.07 | -27.86 | 3.8523216 | 3.87464 | 1.9824264 | 159 |
1727740200 | 3.8397712 | 0.1 | 2.63 | 3.7492041 | 3.861024 | 3.3220854 | 35 |
1727653800 | 3.7415337 | -0.54 | -12.60 | 4.281696 | 4.293072 | 3.4301487 | 98 |
1727567400 | 4.28112 | 0.02 | 0.44 | 4.2647202 | 4.293776 | 3.9340581 | 2 |
1727481000 | 4.2622396 | 0.16 | 3.90 | 4.101318 | 4.3094974 | 4.0647376 | 2 |
1727394600 | 4.1020668 | 0.06 | 1.46 | 4.054682 | 4.1053896 | 3.5255144 | 31 |
1727308200 | 4.0431896 | -0.39 | -8.82 | 4.4273036 | 4.8283256 | 4.0354809 | 13 |
1727221800 | 4.4341339 | -0.33 | -7.00 | 4.766706 | 4.793742 | 4.3348357 | 3 |
1727135400 | 4.767966 | 0.46 | 10.57 | 5.5774575 | 6.288067 | 4.3323388 | 34 |
1727049000 | 4.312274 | 0.12 | 2.90 | 4.185376 | 4.324966 | 4.125984 | 1 |
1726962600 | 4.190544 | -0.64 | -13.20 | 4.8373983 | 5.9743712 | 4.098528 | 42 |
1726876200 | 4.8276648 | 1.3 | 36.84 | 3.5254076 | 5.0312808 | 3.4518976 | 52 |
1726789800 | 3.5278386 | -2.36 | -40.07 | 5.955325 | 6.051525 | 3.0294625 | 109 |
1726703400 | 5.886975 | -0.59 | -9.09 | 6.4817446 | 6.4821047 | 5.4713075 | 45 |
1726617000 | 6.4756229 | 0.88 | 15.80 | 5.5774575 | 6.5205456 | 5.1486909 | 14 |
1726530600 | 5.5920618 | -0.34 | -5.76 | 5.942016 | 6.101832 | 5.407003 | 5 |
1726444200 | 5.9340288 | -1.75 | -22.80 | 7.6886994 | 7.7247924 | 5.9115776 | 14 |
1726357800 | 7.6866642 | -1.47 | -16.08 | 9.157125 | 9.157125 | 7.6711776 | 0 |
1726271400 | 9.1597875 | 0.3 | 3.34 | 8.8536 | 9.2352 | 8.7671625 | 0 |
1726185000 | 8.8636125 | 0.08 | 0.86 | 8.7754125 | 8.9497875 | 8.6915625 | 0 |
1726098600 | 8.7877125 | -0.17 | -1.89 | 8.94375 | 8.9443875 | 8.5553625 | 0 |
1726012200 | 8.9568375 | 0.55 | 6.50 | 8.6721776 | 8.991825 | 8.183916 | 1 |
1725925800 | 8.410144 | -0.54 | -6.06 | 9.4425632 | 34.50018499 | 8.0983236 | 5 |
1725839400 | 8.9525238 | 1.08 | 13.68 | 7.8739505 | 9.0559978 | 7.6509488 | 1 |
1725753000 | 7.8754079 | 0.14 | 1.83 | 7.7552496 | 8.0127505 | 7.7346828 | 0 |
1725666600 | 7.7342304 | -0.84 | -9.80 | 8.5804498 | 8.7528896 | 7.4620782 | 64 |
1725580200 | 8.5741148 | -0.23 | -2.58 | 8.817948 | 8.87688 | 8.488116 | 1 |
1725493800 | 8.801496 | -0.04 | -0.40 | 8.7346477 | 8.883432 | 8.3125932 | 0 |
1725407400 | 8.8370634 | -0.42 | -4.56 | 9.2582615 | 9.308157 | 8.7976422 | 0 |
1725321000 | 9.2595755 | 0.7 | 8.23 | 9.4425632 | 9.4571144 | 8.569088 | 5 |
1725234600 | 8.5558528 | -0.89 | -9.40 | 9.4425632 | 9.4571144 | 8.4709856 | 0 |
1725148200 | 9.4435408 | 0.32 | 3.52 | 9.1158637 | 9.5031368 | 8.2775742 | 7 |
1725061800 | 9.1223617 | -1.27 | -12.18 | 10.3807092 | 11.164356 | 9.0959088 | 6 |
1724975400 | 10.3875318 | -0.02 | -0.21 | 10.3892991 | 10.6684092 | 10.3081266 | 0 |
1724889000 | 10.4097258 | 0.28 | 2.80 | 10.1051337 | 10.4982552 | 9.947844 | 0 |
1724802600 | 10.1260125 | -0.93 | -8.40 | 11.0668968 | 11.0967945 | 9.8995104 | 0 |
1724716200 | 11.0544132 | -0.94 | -7.86 | 11.9946449 | 11.9946449 | 10.9195488 | 4 |
1724629800 | 11.9979224 | -0.07 | -0.56 | 12.1066917 | 12.1998164 | 11.958942 | 0 |
1724543400 | 12.0657448 | 0.09 | 0.79 | 11.982842 | 12.311164 | 11.9342161 | 0 |
1724457000 | 11.9711077 | 2.08 | 21.03 | 9.8865988 | 12.0962744 | 9.886448 | 18 |
1724370600 | 9.8911982 | -0.02 | -0.20 | 10.4204628 | 39.2663016 | 9.7589089 | 4 |
1724284200 | 9.9112923 | 0.19 | 1.92 | 9.7192862 | 9.9655803 | 9.597289 | 0 |
1724197800 | 9.7247527 | -0.21 | -2.11 | 9.9362874 | 10.1573979 | 9.639136 | 0 |
1724111400 | 9.93395 | 0.03 | 0.26 | 10.4204628 | 38.72890991 | 9.6814354 | 4 |
1724025000 | 9.9077108 | 0.05 | 0.55 | 9.8495774 | 10.1053342 | 9.7983808 | 0 |
1723938600 | 9.8533851 | -0.35 | -3.39 | 10.1936733 | 10.2423267 | 9.7647901 | 1 |
1723852200 | 10.1991753 | 0.08 | 0.79 | 10.1031261 | 10.3293369 | 10.0316394 | 0 |
1723765800 | 10.1196714 | -0.27 | -2.57 | 10.4204628 | 10.5067371 | 9.9447864 | 12 |
1723679400 | 10.387104 | -0.16 | -1.48 | 10.5580166 | 10.7379949 | 10.3176572 | 92 |
1723593000 | 10.5430804 | 0.05 | 0.49 | 10.4300092 | 10.7408079 | 10.1824098 | 63 |
1723506600 | 10.4912892 | 0.39 | 3.83 | 10.417994 | 10.721373 | 9.7794644 | 23 |
1723420200 | 10.1047715 | -0.01 | -0.09 | 10.1255584 | 10.5339644 | 9.9946247 | 69 |
1723333800 | 10.1137244 | 0.02 | 0.23 | 10.089104 | 10.2975715 | 9.9718426 | 71 |
1723247400 | 10.0905044 | -0.34 | -3.29 | 10.417994 | 10.6264875 | 9.7193413 | 76 |
1723161000 | 10.4336413 | 1.09 | 11.70 | 9.2790413 | 10.5804499 | 8.4282453 | 58 |
1723074600 | 9.3407018 | -0.62 | -6.25 | 9.9935682 | 10.2845644 | 9.1762308 | 11 |
1722988200 | 9.9637678 | -0.39 | -3.80 | 10.295795 | 10.824155 | 9.4616469 | 8 |
1722901800 | 10.3568675 | -0.62 | -5.63 | 11.6417919 | 35.60596015 | 9.3408089 | 24 |
1722815400 | 10.9742612 | -0.68 | -5.86 | 11.6417919 | 11.9353382 | 10.92212 | 44 |
1722729000 | 11.657872 | -0.19 | -1.59 | 11.853626 | 11.9003132 | 11.2564541 | 9 |
1722642600 | 11.8462021 | -0.39 | -3.17 | 12.2240764 | 12.383787 | 11.5735446 | 129 |
1722556200 | 12.2344286 | -0.65 | -5.05 | 12.9147123 | 13.497192 | 12.0711304 | 112 |