Bird.MoneyBIRD

US$ 2.48

-0.052922

(

-2.09%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 845

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 2.32

取引所

GATE

要求

US$ 2.54

最終取引時間

15:59:59

取引量 (24 時間)

$ 827

最終取引サイズ

3.76

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 2.47

完全希薄化時価総額

US$ 347

開始日

2020/10/16

日数範囲 2.45-2.54

52 週間範囲 1.81-57.62

流通量"供給 106,019 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.33	Gate.io	19.96	/cdn/crypto/logos/exchanges/GATE.png	$ 46.99	1732017427	BIRD/USDT	https://gate.io/trade/BIRD_USDT	USDT	1	https://gate.io/trade/BIRD_USDT	100	26 分s 前
0.00079	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732017428	BIRD/ETH	https://gate.io/trade/BIRD_ETH	ETH	2	https://gate.io/trade/BIRD_ETH	0	26 分s 前
0.01504456	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731974523	BIRD/ETH	https://info.uniswap.org/#/tokens/0x70401dfd142a16dc7031c56e862fc88cb9537ce0	ETH	3	https://info.uniswap.org/#/tokens/0x70401dfd142a16dc7031c56e862fc88cb9537ce0	0	12 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BIRD/ETH	https://v2.info.uniswap.org/token/0x70401dfd142a16dc7031c56e862fc88cb9537ce0	ETH	4	https://v2.info.uniswap.org/token/0x70401dfd142a16dc7031c56e862fc88cb9537ce0	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.7852725	-0.3039694	-10.913452813	2.007616	47.2399184	29.52073844	CX
4	2.7233592	-0.2420561	-8.88814446511	2.007616	47.2399184	25.63216097	CX
12	11.0668968	-8.5855937	-77.5790526934	1.8141585	47.2399184	23.1672807	CX
26	15.8636208	-13.3823177	-84.358532448	1.8141585	57.6206648	1344.10018113	CX
52	12.57638381	-10.09508071	-80.270138559	1.8141585	57.6206648	1011.88710492	CX
156	179.48052919	-176.99922609	-98.6175084778	1.8141585	220.6853187	739.97838187	CX
260	0	0	0	0	324.34935	516.91916542	CX

Bird Money build an Off-Chain Oracle Data analytics platform for the Ethereum blockchain. Only customers with BIRD token will have access to the premium services such as Smart Contract Analytics.

Magic Square Launches Magic DAO to Empower Community Governance

Road Town, British Virgin Islands, November 19th, 2024, ChainwireBinance Labs-backed web3 app store is embracing decentralizationWeb3 platform...

Next-Gen Gamified Launchpad LaunchPunks Goes Live with Ghosty Cash

Valletta, Malta, November 18th, 2024, ChainwireLaunchPunks has officially launched, introducing a gamified and community-centric approach to the...

Bybit Card Joins Black Friday with 20 USDT Sign-Up Bonus and Up to 15% Cashback

Dubai, United Arab Emirates, November 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, are...

Bitget Announces Winners of Blockchain4Her Bangkok Pitching Competition during DevCon 24'

Victoria, Seychelles, November 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, hosted “Pitch n...

Ai16z and Ryze Labs Partner to Launch AICombinator Program, Announce $5M Fund to Support Developers

New York, NY, November 18th, 2024, ChainwireProject founders will receive early access to use newly launched features on ai16z’s Eliza...

riha

1年前

スレッド全体を読む

返信

hmmm... okay

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1731973800	2.5422121	-0.1	-3.77	2.3967918	47.2399184	2.007616	16
1731887400	2.6417394	0.42	18.96	2.2270073	2.6771542	2.0976963	8
1731801000	2.2206812	0.15	7.08	2.0675463	2.4689262	2.0598011	11
1731714600	2.0739314	-0.31	-13.05	2.3967918	2.442141	2.0205927	6
1731628200	2.3852946	-0.17	-6.68	2.553336	2.8414232	2.2083264	121
1731541800	2.55592	-0.14	-5.27	2.6934994	3.1137582	2.497896	42
1731455400	2.6980644	-0.09	-3.38	2.7852725	2.8551087	2.6700934	0
1731369000	2.792452	-0.36	-11.49	3.1513482	3.2708186	2.7358211	50
1731282600	3.1549815	-0.08	-2.38	3.2105409	3.3760896	2.8776525	56
1731196200	3.2319134	-0.08	-2.49	3.316768	3.3334112	3.0864156	48
1731109800	3.3143824	0.38	13.12	2.9607645	3.5222764	2.9197282	5
1731023400	2.9298787	-0.12	-3.94	3.0378992	3.222744	2.8130823	46
1730937000	3.0499168	-0.37	-10.89	3.4213791	3.576664	2.7948516	26
1730850600	3.422493	0.07	2.19	3.4432684	3.5436401	3.2530242	19
1730764200	3.349276	0.23	7.32	3.3721984	3.4786432	2.9759296	21
1730677800	3.1207075	-0.36	-10.38	3.491684	3.6412292	3.0377844	12
1730591400	3.481982	0.07	1.96	3.4201144	4.0419648	3.0210372	22
1730505000	3.4151096	-0.13	-3.80	3.5552868	3.87789	3.379328	20
1730418600	3.5498724	0.25	7.62	3.297904	3.5577402	3.206448	19
1730332200	3.2984992	-0.07	-2.20	3.3721984	3.4786432	2.9759296	15
1730245800	3.3726976	0.14	4.35	3.2312952	3.568455	3.0893698	23
1730159400	3.2322402	0.3	10.24	2.7688277	37.59635544	2.180904	41
1730073000	2.9320902	-0.14	-4.64	3.0709344	3.098326	2.9055078	4
1729986600	3.0746296	0.4	14.76	2.7049812	3.1011284	2.6958681	4
1729900200	2.6791293	-0.28	-9.55	2.9668509	2.9668509	2.653233	64
1729813800	2.9618784	0.62	26.29	2.3430234	2.9917719	2.3333514	1
1729727400	2.3453856	-0.28	-10.59	2.62004	2.62251	2.2869258	1
1729641000	2.62313	-0.1	-3.55	2.7233592	2.7233592	2.3982744	2
1729554600	2.7197076	0.01	0.23	2.7205794	2.7372312	2.3250141	37
1729468200	2.7133821	0.49	21.96	2.2265544	2.7258462	2.2146516	3
1729381800	2.2248072	-0.42	-15.81	2.64131	2.66216	2.2115688	3
1729295400	2.64248	0.07	2.55	2.7688277	37.59635544	2.180904	62
1729209000	2.5767423	-0.27	-9.43	2.7688277	37.59635544	2.180904	8
1729122600	2.8451507	0.3	11.76	2.5540858	2.8589501	2.5407284	1
1729036200	2.5458244	-0.45	-15.03	2.9972082	3.005097	2.4705803	6
1728949800	2.9962848	0.63	26.47	2.7688277	37.59635544	2.180904	43
1728863400	2.369184	0.04	1.77	2.3302694	2.37936	2.2897716	4
1728777000	2.3279946	-0.5	-17.54	2.829182	2.8417216	1.9782144	64
1728690600	2.8233472	0.06	2.15	2.7635956	2.8653392	2.7611596	0
1728604200	2.7640364	-0.13	-4.34	2.892925	3.6611632	2.5825152	10
1728517800	2.8893382	0.06	2.04	2.8520856	3.0036644	2.42635	7
1728431400	2.83156	0.26	10.05	2.5748884	2.8494008	2.5730546	5
1728345000	2.5730334	0.43	19.85	2.7688277	37.59635544	2.180904	94
1728258600	2.146892	0.19	9.74	1.9524564	2.2001434	1.9503504	5
1728172200	1.9563363	-0.05	-2.38	2.0085751	2.2568589	1.9370745	27
1728085800	2.0040433	-0.06	-3.10	2.0696456	2.333568	2.0026572	16
1727999400	2.0682288	-0.01	-0.46	2.7688277	2.960604	1.851072	10
1727913000	2.0778296	-0.69	-24.99	2.7688277	2.963796	1.8141585	72
1727826600	2.7701724	-1.07	-27.86	3.8523216	3.87464	1.9824264	159
1727740200	3.8397712	0.1	2.63	3.7492041	3.861024	3.3220854	35
1727653800	3.7415337	-0.54	-12.60	4.281696	4.293072	3.4301487	98
1727567400	4.28112	0.02	0.44	4.2647202	4.293776	3.9340581	2
1727481000	4.2622396	0.16	3.90	4.101318	4.3094974	4.0647376	2
1727394600	4.1020668	0.06	1.46	4.054682	4.1053896	3.5255144	31
1727308200	4.0431896	-0.39	-8.82	4.4273036	4.8283256	4.0354809	13
1727221800	4.4341339	-0.33	-7.00	4.766706	4.793742	4.3348357	3
1727135400	4.767966	0.46	10.57	5.5774575	6.288067	4.3323388	34
1727049000	4.312274	0.12	2.90	4.185376	4.324966	4.125984	1
1726962600	4.190544	-0.64	-13.20	4.8373983	5.9743712	4.098528	42
1726876200	4.8276648	1.3	36.84	3.5254076	5.0312808	3.4518976	52
1726789800	3.5278386	-2.36	-40.07	5.955325	6.051525	3.0294625	109
1726703400	5.886975	-0.59	-9.09	6.4817446	6.4821047	5.4713075	45
1726617000	6.4756229	0.88	15.80	5.5774575	6.5205456	5.1486909	14
1726530600	5.5920618	-0.34	-5.76	5.942016	6.101832	5.407003	5
1726444200	5.9340288	-1.75	-22.80	7.6886994	7.7247924	5.9115776	14
1726357800	7.6866642	-1.47	-16.08	9.157125	9.157125	7.6711776	0
1726271400	9.1597875	0.3	3.34	8.8536	9.2352	8.7671625	0
1726185000	8.8636125	0.08	0.86	8.7754125	8.9497875	8.6915625	0
1726098600	8.7877125	-0.17	-1.89	8.94375	8.9443875	8.5553625	0
1726012200	8.9568375	0.55	6.50	8.6721776	8.991825	8.183916	1
1725925800	8.410144	-0.54	-6.06	9.4425632	34.50018499	8.0983236	5
1725839400	8.9525238	1.08	13.68	7.8739505	9.0559978	7.6509488	1
1725753000	7.8754079	0.14	1.83	7.7552496	8.0127505	7.7346828	0
1725666600	7.7342304	-0.84	-9.80	8.5804498	8.7528896	7.4620782	64
1725580200	8.5741148	-0.23	-2.58	8.817948	8.87688	8.488116	1
1725493800	8.801496	-0.04	-0.40	8.7346477	8.883432	8.3125932	0
1725407400	8.8370634	-0.42	-4.56	9.2582615	9.308157	8.7976422	0
1725321000	9.2595755	0.7	8.23	9.4425632	9.4571144	8.569088	5
1725234600	8.5558528	-0.89	-9.40	9.4425632	9.4571144	8.4709856	0
1725148200	9.4435408	0.32	3.52	9.1158637	9.5031368	8.2775742	7
1725061800	9.1223617	-1.27	-12.18	10.3807092	11.164356	9.0959088	6
1724975400	10.3875318	-0.02	-0.21	10.3892991	10.6684092	10.3081266	0
1724889000	10.4097258	0.28	2.80	10.1051337	10.4982552	9.947844	0
1724802600	10.1260125	-0.93	-8.40	11.0668968	11.0967945	9.8995104	0
1724716200	11.0544132	-0.94	-7.86	11.9946449	11.9946449	10.9195488	4
1724629800	11.9979224	-0.07	-0.56	12.1066917	12.1998164	11.958942	0
1724543400	12.0657448	0.09	0.79	11.982842	12.311164	11.9342161	0
1724457000	11.9711077	2.08	21.03	9.8865988	12.0962744	9.886448	18
1724370600	9.8911982	-0.02	-0.20	10.4204628	39.2663016	9.7589089	4
1724284200	9.9112923	0.19	1.92	9.7192862	9.9655803	9.597289	0
1724197800	9.7247527	-0.21	-2.11	9.9362874	10.1573979	9.639136	0
1724111400	9.93395	0.03	0.26	10.4204628	38.72890991	9.6814354	4
1724025000	9.9077108	0.05	0.55	9.8495774	10.1053342	9.7983808	0
1723938600	9.8533851	-0.35	-3.39	10.1936733	10.2423267	9.7647901	1