ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Bird.MoneyBIRD
US$ 0.505154
0.003002
(
0.60%
)
情報
ランク ランク 2113
システム Ethereum
トークン
採掘不可
入札
US$ 0.353608
取引所
GATE
要求
US$ 0.934535
最終取引時間
02:01:21
取引量 (24 時間)
$ 0
最終取引サイズ
0.763
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.637667
完全希薄化時価総額
US$ 71
開始日
2020/10/16
日数範囲 0.493854-0.508672
52 週間範囲 0.281826-52.78
流通量"供給 106,019 /
#取引ペア現在値数量売買代金数量 %時刻
0.01504456Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750204923BIRD/ETHhttps://info.uniswap.org/#/tokens/0x70401dfd142a16dc7031c56e862fc88cb9537ce0ETH1https://info.uniswap.org/#/tokens/0x70401dfd142a16dc7031c56e862fc88cb9537ce0022 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BIRD/ETHhttps://v2.info.uniswap.org/token/0x70401dfd142a16dc7031c56e862fc88cb9537ce0ETH2https://v2.info.uniswap.org/token/0x70401dfd142a16dc7031c56e862fc88cb9537ce00-
0.0002Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750204935BIRD/ETHhttps://gate.io/trade/BIRD_ETHETH3https://gate.io/trade/BIRD_ETH022 時間s 前
0.1299Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001750204935BIRD/USDThttps://gate.io/trade/BIRD_USDTUSDT4https://gate.io/trade/BIRD_USDT022 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.562954-0.0578-10.26726872890.4915060.5755260CX
40.5048840.000270.05347763050520.47691842.478616050.41565493CX
120.4129420.09221222.33049677680.28182642.478616050.48493076CX
260.6220224-0.1168684-18.78845520680.28182651.9037320.91525213CX
5215.0728292-14.5676752-96.64857875520.28182652.78022806635.09793349CX
15611.97604063-11.47088663-95.7819615380.28182657.6206648690.52730145CX
2600000324.34935518.06962513CX

BIRDについて

Bird Money build an Off-Chain Oracle Data analytics platform for the Ethereum blockchain. Only customers with BIRD token will have access to the premium services such as Smart Contract Analytics.
日付終値前日比前日比 %始値高値安値出来高
17502042000.503312-0.01013-1.970.5071280.52290.4915060
17501178000.5134420.0038160.750.509340.5359020.5036240
17500314000.5096260.0016840.330.5065420.5110940.4985660
17499450000.507942-0.008008-1.550.5161760.5161760.4984520
17498586000.51595-0.01461-2.750.5303620.5303620.4926960
17497722000.53056-0.024252-4.370.5533060.5569160.5244780
17496858000.554812-41.683994-98.690.5629540.5755260.5502380
174959940042.2388057641.77,741.280.52297842.478616050.4961065
17495130000.5386720.0369227.360.5229780.5388520.4961065
17494266000.50175-0.003698-0.730.5048020.5092180.498940
17493402000.5054480.008651.740.4951460.5085560.4920860
17492538000.4967980.013592.810.4811780.5063620.4769180
17491674000.483208-0.038834-7.440.5227540.5282420.479790
17490810000.5220420.0031660.610.5199520.5351240.5173520
17489946000.518876-0.003548-0.680.5211580.530430.5177620
17489082000.5224240.015092.970.5077960.5228860.4954980
17488218000.5073340.0010380.210.5058440.5095640.4958560
17487354000.5062960.0015320.300.5058760.5102380.4970840
17486490000.504764-0.019674-3.750.5268020.5294720.5026120
17485626000.524438-0.010144-1.900.5360080.5575340.5244380
17484762000.5345820.0018420.350.5314980.5379860.5221020
17483898000.532740.0198543.870.5130860.5425120.5044540
17483034000.5128860.0032940.650.510380.5191380.5065640
17482170000.5095920.0035820.710.506810.5102380.4941980
17481306000.506010.0037920.760.5053060.515150.5032040
17480442000.502218-0.030956-5.810.5333320.545720.5018240
17479578000.5331740.020564.010.5113240.5382140.510270
17478714000.5126140.0072261.430.5048840.5226620.4927580
17477850000.505388-0.000964-0.190.5058420.5175080.4893860
17476986000.5063520.014352.920.4996820.5068420.4709480
17476122000.492002-0.003118-0.630.4962440.5172620.469780
17475258000.49512-0.014032-2.760.506470.5067620.4902940
17474394000.509152-0.000542-0.110.5096080.5288560.5071660
17473530000.509694-0.011382-2.180.5229780.5286260.4961060
17472666000.521076-0.014696-2.740.5360940.5444140.510410
17471802000.5357720.0370887.440.4994660.5468760.4842440
17470938000.498684-37.216223-98.680.502320.5243640.48480
174700740037.7149065737.27,185.650.35869437.942380320.356465
17469210000.517660.04951410.580.3586940.5182680.356465
17468346000.4681460.028646.520.4395880.4957420.4373460
17467482000.4395060.0771621.290.3623340.4432920.361850
17466618000.362346-0.000972-0.270.3642660.3696640.358010
17465754000.363318-0.001086-0.300.3639720.3639720.351030
17464890000.3644040.0032460.900.362160.3660940.3568440
17464026000.361158-0.00565-1.540.3677420.369550.3610860
17463162000.366808-0.001494-0.410.3686280.3694460.3627160
17462298000.3683020.0006520.180.36780.3736820.3629220
17461434000.367650.0088922.480.3594960.3739640.3587540
17460570000.3587580.0001120.030.3596140.3631940.348530
17459706000.358646-0.001232-0.340.3599140.3682680.3565260
17458842000.3598780.0010820.300.3581580.364540.3504780
17457978000.358796-0.00535-1.470.3654840.3695860.357380
17457114000.3641460.006481.810.3586940.3675220.356460
17456250000.3576660.0036361.030.3540520.3652540.3482160
17455386000.354030.04884816.010.333920.355490.2957625
17454522000.30518200.000.333920.333920.2957620
17453658000.305182-0.0097-3.080.333920.333920.2957620
17452794000.314882-0.002172-0.690.3185080.331150.3136040
17451930000.317054-0.006092-1.890.3225240.3237280.313370
17451066000.3231460.0050941.600.3177860.3243160.3171540
17450202000.3180520.0015520.490.3167740.320.3148460
17449338000.31650.0007040.220.3161840.3229840.3128860
17448474000.315796-0.001764-0.560.3167060.3220760.308340
17447610000.31756-0.00617-1.910.3246560.3318880.3174020
17446746000.323730.0052981.660.3192940.337590.3192940
17445882000.318432-0.010872-3.300.3289180.329430.3136020
17445018000.3293040.0157245.010.3134560.333240.309330
17444154000.313580.008142.670.304540.3175820.30120
17443290000.30544-0.027166-8.170.333920.333920.2957620
17442426000.332606-0.050248-13.120.364721.047339440.2818265
17441562000.38285400.000.36470.3849180.3641920
17440698000.38285400.000000
17439834000.38285400.000000
17438970000.3828540.0206085.690.36470.3849180.3641920
17438106000.362246-0.001566-0.430.3637420.3668040.3530520
17437242000.3638120.0040481.130.3584140.3684440.3510360
17436378000.359764-0.021918-5.740.3814440.3883120.3565340
17435514000.3816820.0170324.670.36470.3849180.3641920
17434650000.364650.004031.120.4002740.4029560.355715
17433786000.36062-0.004174-1.140.3652780.3692140.3553080
17432922000.364794-0.014526-3.830.3791160.3823360.3608780
17432058000.37932-0.020908-5.220.4002740.4029560.372980
17431194000.400228-0.000886-0.220.4018180.40740.3978260
17430330000.401114-0.012324-2.980.4129420.4155320.3965080
17429466000.413438-0.000756-0.180.4161420.4189580.4082420
17428602000.4141940.015373.850.4000260.4203640.3959520
17427738000.3988240.0032240.810.3960680.4039440.3959860
17426874000.39560.0024620.630.393140.4008480.393140
17426010000.393138-0.002474-0.630.3970340.3989580.3877180
17425146000.395612-0.016904-4.100.41160.4131880.3907080
17424282000.4125160.0269586.990.386880.413640.38560
17423418000.385558-0.000644-0.170.3854660.386840.374740

最近閲覧した銘柄

Delayed Upgrade Clock