# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01504456 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750204923 | BIRD/ETH | https://info.uniswap.org/#/tokens/0x70401dfd142a16dc7031c56e862fc88cb9537ce0 | ETH | 1 | https://info.uniswap.org/#/tokens/0x70401dfd142a16dc7031c56e862fc88cb9537ce0 | 0 | 6 時間s 前 |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BIRD/ETH | https://v2.info.uniswap.org/token/0x70401dfd142a16dc7031c56e862fc88cb9537ce0 | ETH | 2 | https://v2.info.uniswap.org/token/0x70401dfd142a16dc7031c56e862fc88cb9537ce0 | 0 | - | |||
0.0002 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750204935 | BIRD/ETH | https://gate.io/trade/BIRD_ETH | ETH | 3 | https://gate.io/trade/BIRD_ETH | 0 | 6 時間s 前 |
0.1299 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1750204935 | BIRD/USDT | https://gate.io/trade/BIRD_USDT | USDT | 4 | https://gate.io/trade/BIRD_USDT | 0 | 6 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0.562954 | -0.055202 | -9.80577453931 | 0.491506 | 0.575526 | 0 | CX |
4 | 0.504884 | 0.002868 | 0.568051275144 | 0.476918 | 42.47861605 | 0.41565493 | CX |
12 | 0.412942 | 0.09481 | 22.9596408212 | 0.281826 | 42.47861605 | 0.48493076 | CX |
26 | 0.6220224 | -0.1142704 | -18.3707853608 | 0.281826 | 51.903732 | 0.91525213 | CX |
52 | 15.0728292 | -14.5650772 | -96.6313424423 | 0.281826 | 52.78022806 | 635.09793349 | CX |
156 | 11.97604063 | -11.46828863 | -95.7602682248 | 0.281826 | 57.6206648 | 690.52730145 | CX |
260 | 0 | 0 | 0 | 0 | 324.34935 | 518.06962513 | CX |
BIRDについて
Bird Money build an Off-Chain Oracle Data analytics platform for the Ethereum blockchain. Only customers with BIRD token will have access to the premium services such as Smart Contract Analytics.
BIRD ニュース
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1750204200 | 0.503312 | -0.01013 | -1.97 | 0.507128 | 0.5229 | 0.491506 | 0 |
1750117800 | 0.513442 | 0.003816 | 0.75 | 0.50934 | 0.535902 | 0.503624 | 0 |
1750031400 | 0.509626 | 0.001684 | 0.33 | 0.506542 | 0.511094 | 0.498566 | 0 |
1749945000 | 0.507942 | -0.008008 | -1.55 | 0.516176 | 0.516176 | 0.498452 | 0 |
1749858600 | 0.51595 | -0.01461 | -2.75 | 0.530362 | 0.530362 | 0.492696 | 0 |
1749772200 | 0.53056 | -0.024252 | -4.37 | 0.553306 | 0.556916 | 0.524478 | 0 |
1749685800 | 0.554812 | -41.683994 | -98.69 | 0.562954 | 0.575526 | 0.550238 | 0 |
1749599400 | 42.23880576 | 41.7 | 7,741.28 | 0.522978 | 42.47861605 | 0.496106 | 5 |
1749513000 | 0.538672 | 0.036922 | 7.36 | 0.522978 | 0.538852 | 0.496106 | 5 |
1749426600 | 0.50175 | -0.003698 | -0.73 | 0.504802 | 0.509218 | 0.49894 | 0 |
1749340200 | 0.505448 | 0.00865 | 1.74 | 0.495146 | 0.508556 | 0.492086 | 0 |
1749253800 | 0.496798 | 0.01359 | 2.81 | 0.481178 | 0.506362 | 0.476918 | 0 |
1749167400 | 0.483208 | -0.038834 | -7.44 | 0.522754 | 0.528242 | 0.47979 | 0 |
1749081000 | 0.522042 | 0.003166 | 0.61 | 0.519952 | 0.535124 | 0.517352 | 0 |
1748994600 | 0.518876 | -0.003548 | -0.68 | 0.521158 | 0.53043 | 0.517762 | 0 |
1748908200 | 0.522424 | 0.01509 | 2.97 | 0.507796 | 0.522886 | 0.495498 | 0 |
1748821800 | 0.507334 | 0.001038 | 0.21 | 0.505844 | 0.509564 | 0.495856 | 0 |
1748735400 | 0.506296 | 0.001532 | 0.30 | 0.505876 | 0.510238 | 0.497084 | 0 |
1748649000 | 0.504764 | -0.019674 | -3.75 | 0.526802 | 0.529472 | 0.502612 | 0 |
1748562600 | 0.524438 | -0.010144 | -1.90 | 0.536008 | 0.557534 | 0.524438 | 0 |
1748476200 | 0.534582 | 0.001842 | 0.35 | 0.531498 | 0.537986 | 0.522102 | 0 |
1748389800 | 0.53274 | 0.019854 | 3.87 | 0.513086 | 0.542512 | 0.504454 | 0 |
1748303400 | 0.512886 | 0.003294 | 0.65 | 0.51038 | 0.519138 | 0.506564 | 0 |
1748217000 | 0.509592 | 0.003582 | 0.71 | 0.50681 | 0.510238 | 0.494198 | 0 |
1748130600 | 0.50601 | 0.003792 | 0.76 | 0.505306 | 0.51515 | 0.503204 | 0 |
1748044200 | 0.502218 | -0.030956 | -5.81 | 0.533332 | 0.54572 | 0.501824 | 0 |
1747957800 | 0.533174 | 0.02056 | 4.01 | 0.511324 | 0.538214 | 0.51027 | 0 |
1747871400 | 0.512614 | 0.007226 | 1.43 | 0.504884 | 0.522662 | 0.492758 | 0 |
1747785000 | 0.505388 | -0.000964 | -0.19 | 0.505842 | 0.517508 | 0.489386 | 0 |
1747698600 | 0.506352 | 0.01435 | 2.92 | 0.499682 | 0.506842 | 0.470948 | 0 |
1747612200 | 0.492002 | -0.003118 | -0.63 | 0.496244 | 0.517262 | 0.46978 | 0 |
1747525800 | 0.49512 | -0.014032 | -2.76 | 0.50647 | 0.506762 | 0.490294 | 0 |
1747439400 | 0.509152 | -0.000542 | -0.11 | 0.509608 | 0.528856 | 0.507166 | 0 |
1747353000 | 0.509694 | -0.011382 | -2.18 | 0.522978 | 0.528626 | 0.496106 | 0 |
1747266600 | 0.521076 | -0.014696 | -2.74 | 0.536094 | 0.544414 | 0.51041 | 0 |
1747180200 | 0.535772 | 0.037088 | 7.44 | 0.499466 | 0.546876 | 0.484244 | 0 |
1747093800 | 0.498684 | -37.216223 | -98.68 | 0.50232 | 0.524364 | 0.4848 | 0 |
1747007400 | 37.71490657 | 37.2 | 7,185.65 | 0.358694 | 37.94238032 | 0.35646 | 5 |
1746921000 | 0.51766 | 0.049514 | 10.58 | 0.358694 | 0.518268 | 0.35646 | 5 |
1746834600 | 0.468146 | 0.02864 | 6.52 | 0.439588 | 0.495742 | 0.437346 | 0 |
1746748200 | 0.439506 | 0.07716 | 21.29 | 0.362334 | 0.443292 | 0.36185 | 0 |
1746661800 | 0.362346 | -0.000972 | -0.27 | 0.364266 | 0.369664 | 0.35801 | 0 |
1746575400 | 0.363318 | -0.001086 | -0.30 | 0.363972 | 0.363972 | 0.35103 | 0 |
1746489000 | 0.364404 | 0.003246 | 0.90 | 0.36216 | 0.366094 | 0.356844 | 0 |
1746402600 | 0.361158 | -0.00565 | -1.54 | 0.367742 | 0.36955 | 0.361086 | 0 |
1746316200 | 0.366808 | -0.001494 | -0.41 | 0.368628 | 0.369446 | 0.362716 | 0 |
1746229800 | 0.368302 | 0.000652 | 0.18 | 0.3678 | 0.373682 | 0.362922 | 0 |
1746143400 | 0.36765 | 0.008892 | 2.48 | 0.359496 | 0.373964 | 0.358754 | 0 |
1746057000 | 0.358758 | 0.000112 | 0.03 | 0.359614 | 0.363194 | 0.34853 | 0 |
1745970600 | 0.358646 | -0.001232 | -0.34 | 0.359914 | 0.368268 | 0.356526 | 0 |
1745884200 | 0.359878 | 0.001082 | 0.30 | 0.358158 | 0.36454 | 0.350478 | 0 |
1745797800 | 0.358796 | -0.00535 | -1.47 | 0.365484 | 0.369586 | 0.35738 | 0 |
1745711400 | 0.364146 | 0.00648 | 1.81 | 0.358694 | 0.367522 | 0.35646 | 0 |
1745625000 | 0.357666 | 0.003636 | 1.03 | 0.354052 | 0.365254 | 0.348216 | 0 |
1745538600 | 0.35403 | 0.048848 | 16.01 | 0.33392 | 0.35549 | 0.295762 | 5 |
1745452200 | 0.305182 | 0 | 0.00 | 0.33392 | 0.33392 | 0.295762 | 0 |
1745365800 | 0.305182 | -0.0097 | -3.08 | 0.33392 | 0.33392 | 0.295762 | 0 |
1745279400 | 0.314882 | -0.002172 | -0.69 | 0.318508 | 0.33115 | 0.313604 | 0 |
1745193000 | 0.317054 | -0.006092 | -1.89 | 0.322524 | 0.323728 | 0.31337 | 0 |
1745106600 | 0.323146 | 0.005094 | 1.60 | 0.317786 | 0.324316 | 0.317154 | 0 |
1745020200 | 0.318052 | 0.001552 | 0.49 | 0.316774 | 0.32 | 0.314846 | 0 |
1744933800 | 0.3165 | 0.000704 | 0.22 | 0.316184 | 0.322984 | 0.312886 | 0 |
1744847400 | 0.315796 | -0.001764 | -0.56 | 0.316706 | 0.322076 | 0.30834 | 0 |
1744761000 | 0.31756 | -0.00617 | -1.91 | 0.324656 | 0.331888 | 0.317402 | 0 |
1744674600 | 0.32373 | 0.005298 | 1.66 | 0.319294 | 0.33759 | 0.319294 | 0 |
1744588200 | 0.318432 | -0.010872 | -3.30 | 0.328918 | 0.32943 | 0.313602 | 0 |
1744501800 | 0.329304 | 0.015724 | 5.01 | 0.313456 | 0.33324 | 0.30933 | 0 |
1744415400 | 0.31358 | 0.00814 | 2.67 | 0.30454 | 0.317582 | 0.3012 | 0 |
1744329000 | 0.30544 | -0.027166 | -8.17 | 0.33392 | 0.33392 | 0.295762 | 0 |
1744242600 | 0.332606 | -0.050248 | -13.12 | 0.3647 | 21.04733944 | 0.281826 | 5 |
1744156200 | 0.382854 | 0 | 0.00 | 0.3647 | 0.384918 | 0.364192 | 0 |
1744069800 | 0.382854 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.382854 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.382854 | 0.020608 | 5.69 | 0.3647 | 0.384918 | 0.364192 | 0 |
1743810600 | 0.362246 | -0.001566 | -0.43 | 0.363742 | 0.366804 | 0.353052 | 0 |
1743724200 | 0.363812 | 0.004048 | 1.13 | 0.358414 | 0.368444 | 0.351036 | 0 |
1743637800 | 0.359764 | -0.021918 | -5.74 | 0.381444 | 0.388312 | 0.356534 | 0 |
1743551400 | 0.381682 | 0.017032 | 4.67 | 0.3647 | 0.384918 | 0.364192 | 0 |
1743465000 | 0.36465 | 0.00403 | 1.12 | 0.400274 | 0.402956 | 0.35571 | 5 |
1743378600 | 0.36062 | -0.004174 | -1.14 | 0.365278 | 0.369214 | 0.355308 | 0 |
1743292200 | 0.364794 | -0.014526 | -3.83 | 0.379116 | 0.382336 | 0.360878 | 0 |
1743205800 | 0.37932 | -0.020908 | -5.22 | 0.400274 | 0.402956 | 0.37298 | 0 |
1743119400 | 0.400228 | -0.000886 | -0.22 | 0.401818 | 0.4074 | 0.397826 | 0 |
1743033000 | 0.401114 | -0.012324 | -2.98 | 0.412942 | 0.415532 | 0.396508 | 0 |
1742946600 | 0.413438 | -0.000756 | -0.18 | 0.416142 | 0.418958 | 0.408242 | 0 |
1742860200 | 0.414194 | 0.01537 | 3.85 | 0.400026 | 0.420364 | 0.395952 | 0 |
1742773800 | 0.398824 | 0.003224 | 0.81 | 0.396068 | 0.403944 | 0.395986 | 0 |
1742687400 | 0.3956 | 0.002462 | 0.63 | 0.39314 | 0.400848 | 0.39314 | 0 |
1742601000 | 0.393138 | -0.002474 | -0.63 | 0.397034 | 0.398958 | 0.387718 | 0 |
1742514600 | 0.395612 | -0.016904 | -4.10 | 0.4116 | 0.413188 | 0.390708 | 0 |
1742428200 | 0.412516 | 0.026958 | 6.99 | 0.38688 | 0.41364 | 0.3856 | 0 |
1742341800 | 0.385558 | -0.000644 | -0.17 | 0.385466 | 0.38684 | 0.37474 | 0 |