ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Bird.MoneyBIRD
US$ 3.42
-0.121809
(
-3.43%
)
情報
ランク ランク 820
システム Ethereum
トークン
採掘不可
入札
US$ 2.34
取引所
GATE
要求
US$ 6.37
最終取引時間
19:56:11
取引量 (24 時間)
$ 180
最終取引サイズ
4.39
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 3.42
完全希薄化時価総額
US$ 479
開始日
2020/10/16
日数範囲 3.42-3.88
52 週間範囲 1.81-57.62
流通量"供給 106,019 /
#取引ペア現在値数量売買代金数量 %時刻
3.36Gate.io30.17/cdn/crypto/logos/exchanges/GATE.png$ 105.551730493175BIRD/USDThttps://gate.io/trade/BIRD_USDTUSDT1https://gate.io/trade/BIRD_USDT59.75914114825 分s 前
0.00136Gate.io20.316/cdn/crypto/logos/exchanges/GATE.pngETH 0.0281991730493175BIRD/ETHhttps://gate.io/trade/BIRD_ETHETH2https://gate.io/trade/BIRD_ETH40.24085885225 分s 前
0.01504456Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730419322BIRD/ETHhttps://info.uniswap.org/#/tokens/0x70401dfd142a16dc7031c56e862fc88cb9537ce0ETH3https://info.uniswap.org/#/tokens/0x70401dfd142a16dc7031c56e862fc88cb9537ce0021 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BIRD/ETHhttps://v2.info.uniswap.org/token/0x70401dfd142a16dc7031c56e862fc88cb9537ce0ETH4https://v2.info.uniswap.org/token/0x70401dfd142a16dc7031c56e862fc88cb9537ce00-
DatePrice前日比前日比 %安値高値平均出来高
12.96685090.457955515.43574367022.18090437.5963554424.86145272CX
42.06964561.355160865.47791563931.937074537.5963554420.1909257CX
1210.417994-6.9931876-67.12604749051.814158539.266301622.05022387CX
2618.4590238-15.0342174-81.44643813721.814158557.62066481396.43238046CX
527.7866404-4.361834-56.01689272821.814158557.62066481068.00628986CX
156140.592078-137.1672716-97.56401182151.8141585274.3477555743.47380938CX
2600000324.34935516.62575989CX

BIRDについて

Bird Money build an Off-Chain Oracle Data analytics platform for the Ethereum blockchain. Only customers with BIRD token will have access to the premium services such as Smart Contract Analytics.

BIRD ニュース

日付終値前日比前日比 %始値高値安値出来高
17304186003.54987240.257.623.2979043.55774023.20644819
17303322003.2984992-0.07-2.203.37219843.47864322.975929615
17302458003.37269760.144.353.23129523.5684553.089369823
17301594003.23224020.310.242.768827737.596355442.18090441
17300730002.9320902-0.14-4.643.07093443.0983262.90550784
17299866003.07462960.414.762.70498123.10112842.69586814
17299002002.6791293-0.28-9.552.96685092.96685092.65323364
17298138002.96187840.6226.292.34302342.99177192.33335141
17297274002.3453856-0.28-10.592.620042.622512.28692581
17296410002.62313-0.1-3.552.72335922.72335922.39827442
17295546002.71970760.010.232.72057942.73723122.325014137
17294682002.71338210.4921.962.22655442.72584622.21465163
17293818002.2248072-0.42-15.812.641312.662162.21156883
17292954002.642480.072.552.768827737.596355442.18090462
17292090002.5767423-0.27-9.432.768827737.596355442.1809048
17291226002.84515070.311.762.55408582.85895012.54072841
17290362002.5458244-0.45-15.032.99720823.0050972.47058036
17289498002.99628480.6326.472.768827737.596355442.18090443
17288634002.3691840.041.772.33026942.379362.28977164
17287770002.3279946-0.5-17.542.8291822.84172161.978214464
17286906002.82334720.062.152.76359562.86533922.76115960
17286042002.7640364-0.13-4.342.8929253.66116322.582515210
17285178002.88933820.062.042.85208563.00366442.426357
17284314002.831560.2610.052.57488842.84940082.57305465
17283450002.57303340.4319.852.768827737.596355442.18090494
17282586002.1468920.199.741.95245642.20014341.95035045
17281722001.9563363-0.05-2.382.00857512.25685891.937074527
17280858002.0040433-0.06-3.102.06964562.3335682.002657216
17279994002.0682288-0.01-0.462.76882772.9606041.85107210
17279130002.0778296-0.69-24.992.76882772.9637961.814158572
17278266002.7701724-1.07-27.863.85232163.874641.9824264159
17277402003.83977120.12.633.74920413.8610243.322085435
17276538003.7415337-0.54-12.604.2816964.2930723.430148798
17275674004.281120.020.444.26472024.2937763.93405812
17274810004.26223960.163.904.1013184.30949744.06473762
17273946004.10206680.061.464.0546824.10538963.525514431
17273082004.0431896-0.39-8.824.42730364.82832564.035480913
17272218004.4341339-0.33-7.004.7667064.7937424.33483573
17271354004.7679660.4610.575.57745756.2880674.332338834
17270490004.3122740.122.904.1853764.3249664.1259841
17269626004.190544-0.64-13.204.83739835.97437124.09852842
17268762004.82766481.336.843.52540765.03128083.451897652
17267898003.5278386-2.36-40.075.9553256.0515253.0294625109
17267034005.886975-0.59-9.096.48174466.48210475.471307545
17266170006.47562290.8815.805.57745756.52054565.148690914
17265306005.5920618-0.34-5.765.9420166.1018325.4070035
17264442005.9340288-1.75-22.807.68869947.72479245.911577614
17263578007.6866642-1.47-16.089.1571259.1571257.67117760
17262714009.15978750.33.348.85369.23528.76716250
17261850008.86361250.080.868.77541258.94978758.69156250
17260986008.7877125-0.17-1.898.943758.94438758.55536250
17260122008.95683750.556.508.67217768.9918258.1839161
17259258008.410144-0.54-6.069.442563234.500184998.09832365
17258394008.95252381.0813.687.87395059.05599787.65094881
17257530007.87540790.141.837.75524968.01275057.73468280
17256666007.7342304-0.84-9.808.58044988.75288967.462078264
17255802008.5741148-0.23-2.588.8179488.876888.4881161
17254938008.801496-0.04-0.408.73464778.8834328.31259320
17254074008.8370634-0.42-4.569.25826159.3081578.79764220
17253210009.25957550.78.239.44256329.45711448.5690885
17252346008.5558528-0.89-9.409.44256329.45711448.47098560
17251482009.44354080.323.529.11586379.50313688.27757427
17250618009.1223617-1.27-12.1810.380709211.1643569.09590886
172497540010.3875318-0.02-0.2110.389299110.668409210.30812660
172488900010.40972580.282.8010.105133710.49825529.9478440
172480260010.1260125-0.93-8.4011.066896811.09679459.89951040
172471620011.0544132-0.94-7.8611.994644911.994644910.91954884
172462980011.9979224-0.07-0.5612.106691712.199816411.9589420
172454340012.06574480.090.7911.98284212.31116411.93421610
172445700011.97110772.0821.039.886598812.09627449.88644818
17243706009.8911982-0.02-0.2010.420462839.26630169.75890894
17242842009.91129230.191.929.71928629.96558039.5972890
17241978009.7247527-0.21-2.119.936287410.15739799.6391360
17241114009.933950.030.2610.420462838.728909919.68143544
17240250009.90771080.050.559.849577410.10533429.79838080
17239386009.8533851-0.35-3.3910.193673310.24232679.76479011
172385220010.19917530.080.7910.103126110.329336910.03163940
172376580010.1196714-0.27-2.5710.420462810.50673719.944786412
172367940010.387104-0.16-1.4810.558016610.737994910.317657292
172359300010.54308040.050.4910.430009210.740807910.182409863
172350660010.49128920.393.8310.41799410.7213739.779464423
172342020010.1047715-0.01-0.0910.125558410.53396449.994624769
172333380010.11372440.020.2310.08910410.29757159.971842671
172324740010.0905044-0.34-3.2910.41799410.62648759.719341376
172316100010.43364131.0911.709.279041310.58044998.428245358
17230746009.3407018-0.62-6.259.993568210.28456449.176230811
17229882009.9637678-0.39-3.8010.29579510.8241559.46164698
172290180010.3568675-0.62-5.6311.641791935.605960159.340808924
172281540010.9742612-0.68-5.8611.641791911.935338210.9221244
172272900011.657872-0.19-1.5911.85362611.900313211.25645419
172264260011.8462021-0.39-3.1712.224076412.38378711.5735446129
172255620012.2344286-0.65-5.0512.914712313.49719212.0711304112

最近閲覧した銘柄

Delayed Upgrade Clock