Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 737906.68 | 0.017649 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783573207 | USDT | $ 13,023.00 | BNC/USDT | /crypto/Bifrost-BNC | 1 | /crypto/Bifrost-BNC | 99.6392333539 | 18 時間s 前 |
| Gate | 2602.56 | 0.0176875 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783573207 | USDT | $ 46.00 | BNC/USDT | /crypto/Bifrost-BNC | 2 | /crypto/Bifrost-BNC | 0.3514225988 | 18 時間s 前 |
| KuCoin | 69.2 | 0.0175805 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783573207 | USDT | $ 1.00 | BNC/USDT | /crypto/Bifrost-BNC | 3 | /crypto/Bifrost-BNC | 0.00934404733684 | 18 時間s 前 |
| Kraken | 0 | 0.0161 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783573207 | EUR | € 0.00000000 | BNC/EUR | /crypto/Bifrost-BNC | 4 | /crypto/Bifrost-BNC | 0 | 18 時間s 前 |
| Kraken | 0 | 0.018 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783573207 | USD | US$ 0.00000000 | BNC/USD | /crypto/Bifrost-BNC | 5 | /crypto/Bifrost-BNC | 0 | 18 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0181 | -0.0005 | -2.76243093923 | 0.0173 | 0.0187 | 5411.94100293 | CX |
| 4 | 0.0205 | -0.0029 | -14.1463414634 | 0.0171 | 0.0256 | 11685.9771166 | CX |
| 12 | 0.0308 | -0.0132 | -42.8571428571 | 0.0171 | 0.0384 | 9956.71483859 | CX |
| 26 | 0.085 | -0.0674 | -79.2941176471 | 0.0171 | 0.0888 | 13317.8572053 | CX |
| 52 | 0.1154 | -0.0978 | -84.7487001733 | 0.0171 | 0.1363 | 12946.2045378 | CX |
| 156 | 0.144 | -0.1264 | -87.7777777778 | 0.0171 | 0.146 | 12664.405119 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.68174645 | 8860.44460709 | CX |
BNCについて
The Staking Yield Layer For Stablecoins, RWAs, and DeFi.
Bifrost is a staking yield layer that establishes a standardized multi-chain liquid staking rewards infrastructure, delivering composable crypto-native yields for stablecoins, RWAs, and DeFi across various blockchains. Its modular design allo...
The Staking Yield Layer For Stablecoins, RWAs, and DeFi.
Bifrost is a staking yield layer that establishes a standardized multi-chain liquid staking rewards infrastructure, delivering composable crypto-native yields for stablecoins, RWAs, and DeFi across various blockchains. Its modular design allows developers to tap into multi-chain staking rewards with one integration, greatly lowering development costs and enhancing user simplicity.
Show More
BNC ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示
We're a game changer. Not even a year old. Just think of the advantages of connecting all networks directly. Interoperability. The time and money saved, as well as the different applications of this that will see the light of day. All coming together, building the future of defi apps, Web3.0....
We're a game changer. Not even a year old. Just think of the advantages of connecting all networks directly. Interoperability. The time and money saved, as well as the different applications of this that will see the light of day. All coming together, building the future of defi apps, Web3.0. https://cointelegraph.com/news/no-more-wrapped-bitcoin-this-defi-platform-brings-native-btc-lending-to-ethereum Bifrost!
もっと見る
https://www.gamerevolution.com/guides/690364-bifrost-crypto-token-price-how-where-to-buy-ticker-symbol-bfc Bifrost
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783554600 | 0.0173 | -0.0003 | -1.70 | 0.0176 | 0.0187 | 0.0173 | 1223 |
| 1783468200 | 0.0176 | -0.0002 | -1.12 | 0.0178 | 0.0185 | 0.0176 | 8089 |
| 1783381800 | 0.0178 | 0.0001 | 0.56 | 0.0177 | 0.0187 | 0.0177 | 10176 |
| 1783295400 | 0.0177 | -0.0003 | -1.67 | 0.018 | 0.0187 | 0.0177 | 721 |
| 1783209000 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1783122600 | 0.018 | -0.0001 | -0.55 | 0.0181 | 0.0185 | 0.018 | 595 |
| 1783036200 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0187 | 0.0177 | 17077 |
| 1782949800 | 0.0181 | 0.0007 | 4.02 | 0.0174 | 0.0181 | 0.0174 | 13433 |
| 1782863400 | 0.0174 | -0.0006 | -3.33 | 0.018 | 0.018 | 0.0171 | 31614 |
| 1782777000 | 0.018 | -0.0001 | -0.55 | 0.0181 | 0.0256 | 0.0171 | 132039 |
| 1782690600 | 0.0181 | 0.0005 | 2.84 | 0.0176 | 0.0181 | 0.0171 | 9896 |
| 1782604200 | 0.0176 | -0.0006 | -3.30 | 0.0182 | 0.019 | 0.0175 | 28555 |
| 1782517800 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1782431400 | 0.0182 | -0.0007 | -3.70 | 0.0189 | 0.0221 | 0.0182 | 721 |
| 1782345000 | 0.0189 | -0.0011 | -5.50 | 0.02 | 0.0218 | 0.0178 | 47932 |
| 1782258600 | 0.02 | 0.0003 | 1.52 | 0.0197 | 0.0208 | 0.0197 | 401 |
| 1782172200 | 0.0197 | 0.0002 | 1.03 | 0.0195 | 0.0202 | 0.0195 | 1129 |
| 1782085800 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1781999400 | 0.0195 | -0.0001 | -0.51 | 0.0196 | 0.0196 | 0.0195 | 394 |
| 1781913000 | 0.0196 | -0.0023 | -10.50 | 0.0219 | 0.0219 | 0.0196 | 2349 |
| 1781826600 | 0.0219 | 0.0017 | 8.42 | 0.0202 | 0.0219 | 0.0198 | 14707 |
| 1781740200 | 0.0202 | -0.0004 | -1.94 | 0.0206 | 0.0224 | 0.02 | 1728 |
| 1781653800 | 0.0206 | -0.0019 | -8.44 | 0.0225 | 0.0225 | 0.0206 | 946 |
| 1781567400 | 0.0225 | 0.0013 | 6.13 | 0.0212 | 0.0225 | 0.0212 | 1501 |
| 1781481000 | 0.0212 | -0.0012 | -5.36 | 0.0224 | 0.0225 | 0.0212 | 284 |
| 1781394600 | 0.0224 | 0.0013 | 6.16 | 0.0211 | 0.0224 | 0.021 | 685 |
| 1781308200 | 0.0211 | -0.0012 | -5.38 | 0.0223 | 0.0225 | 0.0211 | 540 |
| 1781221800 | 0.0223 | 0.0018 | 8.78 | 0.0205 | 0.0223 | 0.0205 | 462 |
| 1781135400 | 0.0205 | -0.0004 | -1.91 | 0.0209 | 0.0224 | 0.0205 | 648 |
| 1781049000 | 0.0209 | 0.0001 | 0.48 | 0.0208 | 0.0224 | 0.0203 | 1467 |
| 1780962600 | 0.0208 | 0.0003 | 1.46 | 0.0205 | 0.0223 | 0.0203 | 4390 |
| 1780876200 | 0.0205 | -0.0016 | -7.24 | 0.0221 | 0.0221 | 0.0201 | 3593 |
| 1780789800 | 0.0221 | 0.0002 | 0.91 | 0.0219 | 0.0221 | 0.0202 | 3525 |
| 1780703400 | 0.0219 | -0.0001 | -0.45 | 0.022 | 0.022 | 0.0206 | 6965 |
| 1780617000 | 0.022 | -0.0017 | -7.17 | 0.0237 | 0.0241 | 0.0216 | 66830 |
| 1780530600 | 0.0237 | 0 | 0.00 | 0.0237 | 0.0237 | 0.0237 | 0 |
| 1780444200 | 0.0237 | -0.0021 | -8.14 | 0.0258 | 0.027 | 0.0237 | 36249 |
| 1780357800 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 38 |
| 1780271400 | 0.0258 | 0.0014 | 5.74 | 0.0244 | 0.0258 | 0.0244 | 2278 |
| 1780185000 | 0.0244 | -0.0014 | -5.43 | 0.0257 | 0.0272 | 0.024 | 21281 |
| 1780098600 | 0.0258 | -0.0013 | -4.80 | 0.0271 | 0.0277 | 0.0258 | 7453 |
| 1780012200 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0273 | 0.0261 | 8251 |
| 1779925800 | 0.0271 | 0.0002 | 0.74 | 0.0269 | 0.031 | 0.0263 | 19386 |
| 1779839400 | 0.0269 | -0.0026 | -8.81 | 0.0295 | 0.0308 | 0.0269 | 518 |
| 1779753000 | 0.0295 | 0.0011 | 3.87 | 0.0284 | 0.0309 | 0.0281 | 2240 |
| 1779666600 | 0.0284 | 0.0005 | 1.79 | 0.0279 | 0.0289 | 0.0262 | 14122 |
| 1779580200 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0292 | 0.0276 | 5300 |
| 1779493800 | 0.0279 | -0.0025 | -8.22 | 0.0306 | 0.0306 | 0.0279 | 2358 |
| 1779407400 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0306 | 0.0304 | 298 |
| 1779321000 | 0.0304 | -0.0028 | -8.43 | 0.0332 | 0.0383 | 0.0284 | 21374 |
| 1779234600 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1779148200 | 0.0332 | 0.0026 | 8.50 | 0.0314 | 0.0332 | 0.03 | 361 |
| 1779061800 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0314 | 0.0306 | 31 |
| 1778975400 | 0.0306 | -0.0016 | -4.97 | 0.0322 | 0.0322 | 0.0306 | 2357 |
| 1778889000 | 0.0322 | 0.0002 | 0.62 | 0.032 | 0.0325 | 0.032 | 434 |
| 1778802600 | 0.032 | -0.0005 | -1.54 | 0.0325 | 0.0333 | 0.032 | 2888 |
| 1778716200 | 0.0325 | 0.0001 | 0.31 | 0.0324 | 0.0351 | 0.0324 | 12236 |
| 1778629800 | 0.0324 | -0.0021 | -6.09 | 0.0345 | 0.0357 | 0.0324 | 1813 |
| 1778543400 | 0.0345 | 0.002 | 6.15 | 0.0325 | 0.0345 | 0.0311 | 10406 |
| 1778457000 | 0.0325 | 0.001 | 3.17 | 0.0315 | 0.0325 | 0.0311 | 1797 |
| 1778370600 | 0.0315 | -0.0035 | -10.00 | 0.035 | 0.035 | 0.0315 | 8626 |
| 1778284200 | 0.035 | 0.004 | 12.90 | 0.0336 | 0.035 | 0.0309 | 15990 |
| 1778197800 | 0.031 | 0.0007 | 2.31 | 0.0312 | 0.0384 | 0.0303 | 19069 |
| 1778111400 | 0.0303 | -0.0001 | -0.33 | 0.0304 | 0.0319 | 0.0303 | 4397 |
| 1778025000 | 0.0304 | -0.0005 | -1.62 | 0.0309 | 0.0315 | 0.0304 | 788 |
| 1777938600 | 0.0309 | -0.001 | -3.13 | 0.0319 | 0.0384 | 0.0309 | 8569 |
| 1777852200 | 0.0319 | -0.0006 | -1.85 | 0.0325 | 0.0381 | 0.0319 | 8394 |
| 1777765800 | 0.0325 | -0.001 | -2.99 | 0.0335 | 0.0347 | 0.0322 | 5856 |
| 1777679400 | 0.0335 | 0.0038 | 12.79 | 0.0297 | 0.0351 | 0.0282 | 92325 |
| 1777593000 | 0.0297 | -0.0015 | -4.81 | 0.0312 | 0.0312 | 0.0295 | 3082 |
| 1777506600 | 0.0312 | 0.0014 | 4.70 | 0.0298 | 0.0312 | 0.0298 | 226 |
| 1777420200 | 0.0298 | -0.0022 | -6.88 | 0.032 | 0.0344 | 0.0298 | 16436 |
| 1777333800 | 0.032 | 0.0001 | 0.31 | 0.0319 | 0.033 | 0.0312 | 1386 |
| 1777247400 | 0.0319 | 0 | 0.00 | 0.0319 | 0.0319 | 0.0313 | 109 |
| 1777161000 | 0.0319 | -0.0001 | -0.31 | 0.032 | 0.032 | 0.0308 | 875 |
| 1777074600 | 0.032 | 0.0006 | 1.91 | 0.0314 | 0.0322 | 0.0306 | 2115 |
| 1776988200 | 0.0314 | -0.0013 | -3.98 | 0.0327 | 0.0327 | 0.0314 | 86 |
| 1776901800 | 0.0327 | 0.0013 | 4.14 | 0.0314 | 0.0327 | 0.0314 | 168 |
| 1776815400 | 0.0314 | -0.0011 | -3.38 | 0.0325 | 0.0346 | 0.0314 | 3147 |
| 1776729000 | 0.0325 | 0.0007 | 2.20 | 0.0318 | 0.0325 | 0.0315 | 4973 |
| 1776642600 | 0.0318 | -0.0009 | -2.75 | 0.0327 | 0.0343 | 0.0318 | 2811 |
| 1776556200 | 0.0327 | 0.0001 | 0.31 | 0.0326 | 0.0347 | 0.0325 | 3674 |
| 1776469800 | 0.0326 | 0.0007 | 2.19 | 0.0319 | 0.0344 | 0.0318 | 24087 |
| 1776383400 | 0.0319 | 0.0011 | 3.57 | 0.0308 | 0.0368 | 0.0308 | 21056 |
| 1776297000 | 0.0308 | 0.0001 | 0.33 | 0.0307 | 0.0308 | 0.0295 | 8173 |
| 1776210600 | 0.0307 | 0.0003 | 0.99 | 0.0304 | 0.031 | 0.03 | 5837 |
| 1776124200 | 0.0304 | 0.0001 | 0.33 | 0.0303 | 0.0304 | 0.0301 | 7307 |
| 1776037800 | 0.0303 | -0.001 | -3.19 | 0.0313 | 0.0429 | 0.0298 | 216283 |
| 1775951400 | 0.0313 | 0.0001 | 0.32 | 0.0312 | 0.0314 | 0.0298 | 3474 |
| 1775865000 | 0.0312 | 0.0004 | 1.30 | 0.0308 | 0.0312 | 0.0291 | 53868 |
| 1775778600 | 0.0308 | 0.0011 | 3.70 | 0.0297 | 0.0308 | 0.0292 | 30499 |
