ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
BifrostBFC
US$ 0.191
0.010
(
5.52%
)
情報
ランク ランク 142
システム Ethereum
トークン
採掘不可
入札
US$ 0.189
取引所
KRKN
要求
US$ 0.194
最終取引時間
11:01:03
取引量 (24 時間)
$ 327,493
最終取引サイズ
23.17
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.191
完全希薄化時価総額
US$ 764,000,000
開始日
2020/6/23
日数範囲 0.178-0.197
52 週間範囲 0.150-0.852
流通量"供給 1,391,269,926 / 4,000,000,000
34.78%
#取引ペア現在値数量売買代金数量 %時刻
6.1E-7Upbit773188.153699/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.4705261728306378BFC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BFCBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BFC86.642031353737 分s 前
0.03912Kucoin105295.8825/cdn/crypto/logos/exchanges/KUCN.png$ 4,150.661728307916BFC/USDThttps://trade.kucoin.com/BFC-USDTUSDT2https://trade.kucoin.com/BFC-USDT11.799261420812 分s 前
0.039Gate.io10917.49/cdn/crypto/logos/exchanges/GATE.png$ 429.311728308075BFC/USDThttps://gate.io/trade/BFC_USDTUSDT3https://gate.io/trade/BFC_USDT1.223393693199 分s 前
0.191Kraken2992.31731851/cdn/crypto/logos/exchanges/KRKN.pngUS$ 574.951728308269BNC/USDhttps://trade.kraken.com/markets/kraken/BNC/USDUSD4https://trade.kraken.com/markets/kraken/BNC/USD0.3353135322766 分s 前
1.526E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001728308076BFC/ETHhttps://gate.io/trade/BFC_ETHETH5https://gate.io/trade/BFC_ETH09 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BFC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BFCBTC6https://bittrex.com/Market/Index?MarketName=BTC-BFC0-
1.369E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728259321BFC/ETHhttps://analytics.sushi.com/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9cETH7https://analytics.sushi.com/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c014 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BFC/ETHhttps://v2.info.uniswap.org/token/0x0c7d5ae016f806603cb1782bea29ac69471cab9cETH8https://v2.info.uniswap.org/token/0x0c7d5ae016f806603cb1782bea29ac69471cab9c0-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000BFC/ETHhttps://info.uniswap.org/#/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9cETH9https://info.uniswap.org/#/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BFC/USDThttps://hitbtc.com/BFC-to-USDTUSDT10https://hitbtc.com/BFC-to-USDT0-
DatePrice前日比前日比 %安値高値平均出来高
10.217-0.026-11.98156682030.1870.2197379.81631109CX
40.1870.0042.139037433160.180.2368215.47862736CX
120.262-0.071-27.09923664120.150.27212645.4370344CX
260.522-0.331-63.40996168580.150.7419856.389293CX
520.198-0.007-3.535353535350.150.85225803.6134746CX
1560.32827875-0.13727875-41.81773873580.104778960.85210885.937423CX
2600.046848870.14415113307.6939315720.025047650.8526518.45404531CX

BFCについて

Bifrost is a multichain middleware platform that enables developers to create Decentralized Applications (DApps) on top of multiple protocols. BFC is a token that any DApp in Bifrost can use it.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17282586000.1930.0031.580.190.1970.1875782
17281722000.19-0.002-1.040.1920.1960.1885808
17280858000.1920.0031.590.1890.1960.1891663
17279994000.189-0.003-1.560.1940.1980.18810742
17279130000.192-0.007-3.520.1970.2010.1918443
17278266000.199-0.011-5.240.2140.2140.19410868
17277402000.21-0.007-3.230.2170.2190.2048348
17276538000.217-0.006-2.690.2230.2250.2125749
17275674000.2230.0052.290.2180.230.2159170
17274810000.218-0.004-1.800.2220.2230.21211537
17273946000.2220.0031.370.2190.2360.21124172
17273082000.2190.0020.920.2170.2270.21213481
17272218000.2170.0052.360.2120.2180.2074629
17271354000.2120.0041.920.210.2160.2065366
17270490000.208-0.006-2.800.2140.2160.20410150
17269626000.214-0.004-1.830.2180.2180.2093515
17268762000.2180.0052.350.2130.2190.2122011
17267898000.2130.0094.410.2040.220.19814932
17267034000.20400.000.2040.2040.1948457
17266170000.2040.0042.000.20.2040.1981631
17265306000.2-0.002-0.990.2020.2020.1981444
17264442000.20200.000.2020.2040.1982085
17263578000.2020.0042.020.1980.2040.1933494
17262714000.1980.0052.590.1930.2070.195027
17261850000.1930.0073.760.1860.1990.1858300
17260986000.186-0.006-3.130.1920.1950.1843474
17260122000.1920.0021.050.190.2040.1827654
17259258000.190.0021.060.1870.1960.18412084
17258394000.18800.000.1880.1910.18110141
17257530000.18800.000.1880.1980.1847508
17256666000.1880.0042.170.1840.1930.1839645
17255802000.184-0.008-4.170.190.1930.17913333
17254938000.192-0.003-1.540.1930.1970.1897388
17254074000.19500.000.1950.1990.1932290
17253210000.19500.000.1940.1990.1925832
17252346000.1950.0031.560.1920.2010.18314196
17251482000.192-0.006-3.030.1980.2030.18361935
17250618000.198-0.003-1.490.2010.2010.1511901
17249754000.2010.0010.500.20.210.1926683
17248890000.2-0.004-1.960.2040.2170.19422688
17248026000.204-0.008-3.770.2120.2190.2046053
17247162000.212-0.01-4.500.2260.2260.2122862
17246298000.22200.000.2220.2290.2145951
17245434000.2220.0052.300.2130.2220.2124033
17244570000.2170.0062.840.2110.2170.2084028
17243706000.211-0.002-0.940.2150.2160.2099529
17242842000.2130.0094.410.2040.2140.2045820
17241978000.2040.0052.510.1990.210.1993096
17241114000.199-0.006-2.930.2040.2060.1976697
17240250000.20500.000.2040.2120.1996619
17239386000.2050.0031.490.2020.210.23040
17238522000.202-0.01-4.720.2120.2120.1993867
17237658000.212-0.002-0.930.2140.2170.20312837
17236794000.2140.0052.390.2090.2280.20841544
17235930000.2090.01910.000.190.2140.1899305
17235066000.190.0052.700.1850.1920.1849171
17234202000.185-0.007-3.650.1920.1960.1834517
17233338000.1920.0031.590.1890.1940.1893018
17232474000.189-0.006-3.080.1950.1950.1819781
17231610000.1950.0094.840.1860.1950.18114191
17230746000.186-0.004-2.110.190.1910.1736274
17229882000.190.0094.970.1810.2110.17329357
17229018000.181-0.013-6.700.2360.2430.1638252
17228154000.194-0.015-7.180.2090.2170.18784122
17227290000.2090.0010.480.210.2220.20134835
17226426000.208-0.01-4.590.2180.2270.2059184
17225562000.218-0.018-7.630.2360.2370.2158865
17224698000.236-0.007-2.880.2360.2430.2311515
17223834000.2430.0062.530.2370.2460.2372465
17222970000.237-0.003-1.250.2380.2470.23731253
17222106000.24-0.003-1.230.2450.2480.2395421
17221242000.243-0.003-1.220.2460.2470.2383914
17220378000.2460.0093.800.2370.2470.2335374
17219514000.237-0.01-4.050.2470.2560.2236058
17218650000.2470.0010.410.2460.2520.24228040
17217786000.246-0.005-1.990.2510.2520.249229
17216922000.251-0.002-0.790.2550.2590.2530967
17216058000.253-0.005-1.940.2580.2580.2482777
17215194000.2580.0051.980.2530.2580.2471953
17214330000.2530.0031.200.250.2560.2444414
17213466000.250.0010.400.2490.2530.2486608
17212602000.249-0.01-3.860.2590.2720.24423236
17211738000.25900.000.2590.2620.25211624
17210874000.2590.0020.780.2620.2660.25556921
17210010000.25700.000.2570.2680.24811231
17209146000.2570.014.050.250.2670.24111352
17208282000.247-0.003-1.200.250.2520.246544
17207418000.250.0145.930.2360.2590.22916841
17206554000.2360.0031.290.2330.2460.238452
17205690000.2330.02210.430.2110.2390.21119271
17204826000.211-0.002-0.940.2140.2210.20378062
17203962000.213-0.011-4.910.2280.230.19783260
17203098000.224-0.052-18.840.2770.280.174246754

最近閲覧した銘柄

Delayed Upgrade Clock