Beta FinanceBETA

US$ 0.0196

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

情報

ランク 2337

ethereum

カテゴリー:

入札

UST 0.003891

取引所

LATOKEN

要求

UST 0.019799

最終取引時間

05:38:27

取引量 (24 時間)

$ 0

最終取引サイズ

0.060

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.0196

完全希薄化時価総額

UST 19,600,000

開始日

日数範囲 0.0196-0.0196

52 週間範囲 0.0005-0.116627

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LATOKEN	0	0.011845	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782190807	USDT	$ 0.00000000	BETA/USDT	/crypto/Beta-Finance-BETA	1	/crypto/Beta-Finance-BETA	0	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0196	0	0	0.0196	0.0196	0	CX
4	0.0198	-0.0002	-1.0101010101	0.0196	0.0198	0.01428571	CX
12	0.022999	-0.003399	-14.7789034306	0.0041	0.022999	12.78666667	CX
26	0.0319	-0.0123	-38.5579937304	0.004001	0.116627	25.17989011	CX
52	0.0005	0.0191	3820	0.0005	0.116627	25.35786704	CX
156	0.0005	0.0191	3820	0.0005	0.116627	25.35786704	CX
260	0.0005	0.0191	3820	0.0005	0.116627	25.35786704	CX

Beta Finance is the permissionless money market for borrowing, lending, and shorting crypto assets. This means that anyone at anytime is able to create a money market for any crypto asset. Lenders are able to now earn risk-free yield (as high as 1000+%) on not only popular assets, but also the lon... Beta Finance is the permissionless money market for borrowing, lending, and shorting crypto assets. This means that anyone at anytime is able to create a money market for any crypto asset. Lenders are able to now earn risk-free yield (as high as 1000+%) on not only popular assets, but also the long tail of crypto assets, including yield farmed tokens, that exist today! Easily deposit your tokens on Beta into the token's money market, or create it yourself if it's not there yet. Borrowers are able to borrow crypto assets by supplying ETH and/or Stablecoin as collateral. This gives users flexibility when interacting with other protocols that requires using assets they currently do not have without losing their current positions. Traders are able to short sell any crypto asset by using their ETH and/or Stablecoin as collateral. Beta provides an integrated "1-Click" Short that makes initiating and managing short positions simple. Liquidators are able to earn a premium bounty reward for monitoring and liquidating under-collateralized positions. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782172200	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1782085800	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1781999400	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1781913000	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1781826600	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1781740200	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1781653800	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1781567400	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1781481000	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1781394600	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1781308200	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1781221800	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1781135400	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1781049000	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1780962600	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1780876200	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1780789800	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1780703400	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1780617000	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1780530600	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1780444200	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1780357800	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1780271400	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1780185000	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1780098600	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1780012200	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1779925800	0.0196	-0.0002	-1.01	0.0198	0.0198	0.0196	0
1779839400	0.0198	0	0.00	0.0198	0.0198	0.0198	0
1779753000	0.0198	0	0.00	0.0198	0.0198	0.0198	0
1779666600	0.0198	0	0.00	0.0198	0.0198	0.0198	0
1779580200	0.0198	-9.7E-5	-0.49	0.019897	0.019897	0.0198	7
1779493800	0.019897	0	0.00	0.019897	0.019897	0.019897	0
1779407400	0.019897	0	0.00	0.019897	0.019897	0.019897	0
1779321000	0.019897	0	0.00	0.019897	0.019897	0.019897	0
1779234600	0.019897	0	0.00	0.019897	0.019897	0.019897	0
1779148200	0.019897	0	0.00	0.019897	0.019897	0.019897	0
1779061800	0.019897	0	0.00	0.019897	0.019897	0.019897	0
1778975400	0.019897	0	0.00	0.019897	0.019897	0.019897	0
1778889000	0.019897	0	0.00	0.019897	0.019897	0.019897	0
1778802600	0.019897	0	0.00	0.019897	0.019897	0.019897	0
1778716200	0.019897	0	0.00	0.019897	0.019897	0.019897	0
1778629800	0.019897	0	0.00	0.019897	0.019897	0.019897	0
1778543400	0.019897	0	0.00	0.019897	0.019897	0.0041	0
1778457000	0.019897	0	0.00	0.019897	0.019897	0.019897	0
1778370600	0.019897	0	0.00	0.019897	0.019897	0.019897	0
1778284200	0.019897	0	0.00	0.019897	0.019897	0.019897	0
1778197800	0.019897	0	0.00	0.019897	0.019897	0.019897	0
1778111400	0.019897	0	0.00	0.019897	0.019897	0.019897	0
1778025000	0.019897	0	0.00	0.019897	0.019897	0.019897	0
1777938600	0.019897	0	0.00	0.019897	0.019897	0.019897	0
1777852200	0.019897	0	0.00	0.019897	0.019897	0.019897	0
1777765800	0.019897	0	0.00	0.019897	0.019897	0.019897	0
1777679400	0.019897	0	0.00	0.019897	0.019897	0.019897	0
1777593000	0.019897	0	0.00	0.019897	0.019897	0.019897	0
1777506600	0.019897	0	0.00	0.019897	0.019897	0.019897	0
1777420200	0.019897	0	0.00	0.019897	0.019897	0.019897	0
1777333800	0.019897	0	0.00	0.019897	0.019897	0.019897	0
1777247400	0.019897	0	0.00	0.019897	0.019897	0.019897	0
1777161000	0.019897	0	0.00	0.019897	0.019897	0.019897	0
1777074600	0.019897	0	0.00	0.019897	0.019897	0.019897	0
1776988200	0.019897	0	0.00	0.019897	0.019897	0.019897	0
1776901800	0.019897	0	0.00	0.019897	0.019897	0.019897	0
1776815400	0.019897	0	0.00	0.019897	0.019897	0.019897	0
1776729000	0.019897	0.011897	148.71	0.008	0.019897	0.008	0
1776642600	0.008	0	0.00	0.008	0.008	0.008	0
1776556200	0.008	-0.01299	-61.89	0.02099	0.02099	0.008	0
1776469800	0.02099	0.01689	411.95	0.0041	0.02099	0.0041	0
1776383400	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1776297000	0.0041	-0.0169	-80.48	0.021	0.021	0.0041	11
1776210600	0.021	0	0.00	0.021	0.021	0.021	0
1776124200	0.021	0.014898	244.15	0.006102	0.021	0.006102	0
1776037800	0.006102	0	0.00	0.006102	0.006102	0.006102	0
1775951400	0.006102	0	0.00	0.006102	0.006102	0.006102	0
1775865000	0.006102	1.0E-6	0.02	0.006101	0.006102	0.006101	4
1775778600	0.006101	1.0E-6	0.02	0.0061	0.006101	0.0061	4
1775692200	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1775605800	0.0061	0	0.00	0.0061	0.0061	0.006001	569
1775519400	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1775433000	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1775346600	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1775260200	0.0061	-0.016899	-73.48	0.022999	0.022999	0.0061	475
1775173800	0.022999	0	0.00	0.022999	0.022999	0.022999	0
1775087400	0.022999	0	0.00	0.022999	0.022999	0.022999	0
1775001000	0.022999	0	0.00	0.022999	0.022999	0.022999	0
1774914600	0.022999	0	0.00	0.022999	0.022999	0.022999	0
1774828200	0.022999	0	0.00	0.022999	0.022999	0.022999	0
1774741800	0.022999	0	0.00	0.022999	0.022999	0.022999	0
1774655400	0.022999	0	0.00	0.022999	0.022999	0.022999	0
1774569000	0.022999	0	0.00	0.022999	0.022999	0.022999	0
1774482600	0.022999	0	0.00	0.022999	0.022999	0.022999	0
1774396200	0.022999	0	0.00	0.022999	0.022999	0.022999	0
1774309800	0.022999	0	0.00	0.022999	0.022999	0.022999	0
1774223400	0.022999	0	0.00	0.022999	0.022999	0.022999	0
1774137000	0.022999	0	0.00	0.022999	0.022999	0.022999	0