BeldexBDX

US$ 0.081845

0.00164

(

2.04%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 101

コイン

マイニング可能

ウォレット

入札

US$ 0.080859

取引所

GATE

要求

US$ 0.081845

最終取引時間

20:19:26

取引量 (24 時間)

$ 5,123,440

最終取引サイズ

6,916.00

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.080859

完全希薄化時価総額

US$ 122,767,860

開始日

2019/1/31

日数範囲 0.079194-0.082481

52 週間範囲 0.029977-0.085148

流通量"供給 6,680,123,641 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
8.3E-7	Kucoin	17750631.3551	/cdn/crypto/logos/exchanges/KUCN.png	BTC 14.81	1732219975	BDX/BTC	https://trade.kucoin.com/BDX-BTC	BTC	1	https://trade.kucoin.com/BDX-BTC	35.0593852887	9 分s 前
0.08146	Kucoin	15060308.4365	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,224,765.97	1732219975	BDX/USDT	https://trade.kucoin.com/BDX-USDT	USDT	2	https://trade.kucoin.com/BDX-USDT	29.7457113203	9 分s 前
8.2E-7	Gate.io	11052780	/cdn/crypto/logos/exchanges/GATE.png	BTC 9.20	1732220370	BDX/BTC	https://gate.io/trade/BDX_BTC	BTC	3	https://gate.io/trade/BDX_BTC	21.830416326	最近
0.08143	Gate.io	6766464.42	/cdn/crypto/logos/exchanges/GATE.png	$ 548,859.63	1732220369	BDX/USDT	https://gate.io/trade/BDX_USDT	USDT	4	https://gate.io/trade/BDX_USDT	13.3644870651	最近
1.05E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732220117	BDX/BTC	https://hitbtc.com/BDX-to-BTC	BTC	5	https://hitbtc.com/BDX-to-BTC	0	7 分s 前
1.622E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732217671	BDX/ETH	https://hitbtc.com/BDX-to-ETH	ETH	6	https://hitbtc.com/BDX-to-ETH	0	48 分s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BDX/USDT	https://hitbtc.com/BDX-to-USDT	USDT	7	https://hitbtc.com/BDX-to-USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.07957832	0.00226692	2.84866531487	0.0778903	0.08514797	26951861.2932	CX
4	0.07663876	0.00520648	6.79353371584	0.07189409	0.08514797	21092727.7914	CX
12	0.05076357	0.03108167	61.2282981674	0.04140936	0.08514797	17560394.4912	CX
26	0.03501021	0.04683503	133.775347249	0.03107958	0.08514797	35476313.0825	CX
52	0.05171002	0.03013522	58.2773319368	0.02997676	0.08514797	20381717.4982	CX
156	0.11891744	-0.0370722	-31.1747377004	0.02859018	0.11945502	9262816.61819	CX
260	0.06732647	0.01451877	21.5647278106	0.01001699	0.87502975	5825130.41384	CX

Beldex is a cryptocurrency ecosystem with the sole purpose of resolving some of the key issues faced by the crypto world like privacy, liquidity, and usability.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732146600	0.08005667	0.00161932	2.06	0.0784899	0.08259318	0.0783809	32652111
1732060200	0.07843735	-0.001223	-1.54	0.08058568	0.08162915	0.0781592	30134995
1731973800	0.07966069	-0.001177	-1.46	0.07807129	0.08276365	0.0778903	27818326
1731887400	0.08083818	0.00034206	0.42	0.08152378	0.08193136	0.0795493	25341663
1731801000	0.08049612	-0.001518	-1.85	0.08188569	0.08254736	0.08019053	21704343
1731714600	0.08201448	0.00168876	2.10	0.08065295	0.08514797	0.08065295	28411167
1731628200	0.08032572	0.0007329	0.92	0.07957832	0.08301872	0.07890919	22600420
1731541800	0.07959282	-0.000464	-0.58	0.08024918	0.08316825	0.07753608	19847250
1731455400	0.08005634	-0.00245	-2.97	0.08228533	0.08240152	0.07788333	23388825
1731369000	0.08250641	0.00453724	5.82	0.07807129	0.0833365	0.07774852	21911379
1731282600	0.07796917	-0.001146	-1.45	0.07908072	0.0806355	0.07741995	20939805
1731196200	0.07911542	-0.001246	-1.55	0.08036516	0.0809413	0.07790294	22659438
1731109800	0.08036151	0.00200431	2.56	0.07822851	0.0817684	0.07725612	20757081
1731023400	0.0783572	0.00042843	0.55	0.07791273	0.0798394	0.0771495	19498548
1730937000	0.07792877	0.00010919	0.14	0.07787488	0.0802218	0.07673918	19374440
1730850600	0.07781958	0.00068818	0.89	0.07731347	0.07867674	0.07630779	19038993
1730764200	0.0771314	-0.001374	-1.75	0.07607833	0.07820029	0.07488479	32823966
1730677800	0.07850589	-0.000414	-0.52	0.07901248	0.07965934	0.07626678	12636792
1730591400	0.07892002	0.00321368	4.24	0.0758171	0.07962702	0.0756933	11936589
1730505000	0.07570634	0.00257467	3.52	0.07301609	0.07694189	0.07189409	19664625
1730418600	0.07313167	-0.004337	-5.60	0.07737315	0.07820248	0.07201701	19014478
1730332200	0.07746835	0.00048917	0.64	0.07707737	0.07840467	0.07632884	17617746
1730245800	0.07697918	0.00080908	1.06	0.07672848	0.07808077	0.07580278	14352626
1730159400	0.0761701	0.00074699	0.99	0.07607833	0.07751878	0.07488479	14555762
1730073000	0.07542311	-0.000332	-0.44	0.07571	0.07661809	0.07501835	18443798
1729986600	0.07575522	0.00082847	1.11	0.07595911	0.0772094	0.07499124	15483995
1729900200	0.07492675	-0.002013	-2.62	0.07708255	0.07735542	0.07472136	19949249
1729813800	0.07693988	0.00026859	0.35	0.07663876	0.07778583	0.07540666	18037954
1729727400	0.07667129	0.00057294	0.75	0.07607833	0.07681872	0.07488479	20686072
1729641000	0.07609835	-0.000838	-1.09	0.07609277	0.0772295	0.07531911	16279981
1729554600	0.07693616	0.00034303	0.45	0.07656121	0.0771902	0.07508188	18956838
1729468200	0.07659313	4.8E-5	0.06	0.0765847	0.07730233	0.0759529	22484743
1729381800	0.07654517	0.00058851	0.77	0.07599394	0.07792089	0.07581274	22141493
1729295400	0.07595666	-0.00078	-1.02	0.04179958	0.07741382	0.04140936	20795166
1729209000	0.07673674	0.0023209	3.12	0.04179958	0.07679998	0.04140936	4408669
1729122600	0.07441584	0.00162417	2.23	0.07295588	0.07459538	0.07139932	20904985
1729036200	0.07279167	-0.003901	-5.09	0.07662601	0.07987785	0.0724772	21614229
1728949800	0.07669225	0.00074457	0.98	0.04179958	0.0790015	0.04140936	16810601
1728863400	0.07594768	-0.001099	-1.43	0.07717562	0.07718542	0.07447116	22215942
1728777000	0.07704666	0.00335487	4.55	0.07441443	0.07805115	0.07434533	20999972
1728690600	0.07369179	-0.003959	-5.10	0.07772755	0.07931925	0.07369179	20363735
1728604200	0.07765067	0.00369665	5.00	0.07449659	0.07841019	0.07414052	22262854
1728517800	0.07395402	0.00429428	6.16	0.0696068	0.0760434	0.06953517	20928675
1728431400	0.06965974	0.0041105	6.27	0.06541253	0.07025015	0.06449898	21192028
1728345000	0.06554924	0.00207146	3.26	0.04179958	0.06703761	0.04140936	17867052
1728258600	0.06347778	0.0032824	5.45	0.06015778	0.06357163	0.0594139	25223354
1728172200	0.06019538	0.0012737	2.16	0.05906975	0.06049649	0.05821182	21743000
1728085800	0.05892168	0.00119485	2.07	0.05771269	0.05988389	0.05725662	24042223
1727999400	0.05772683	0.00127742	2.26	0.04179958	0.05795228	0.04140936	10070750
1727913000	0.05644941	-0.000791	-1.38	0.05718248	0.05752383	0.05563051	20186735
1727826600	0.05724087	0.00159676	2.87	0.0557309	0.05753117	0.05497551	17491964
1727740200	0.05564411	-0.000201	-0.36	0.05570585	0.05754288	0.05486023	21997711
1727653800	0.05584539	0.00055117	1.00	0.05599717	0.05669911	0.05498969	22219040
1727567400	0.05529422	-0.003221	-5.50	0.05858786	0.06012526	0.05511519	23713997
1727481000	0.05851507	0.00052283	0.90	0.05795092	0.06022129	0.05583527	24434531
1727394600	0.05799224	0.0025652	4.63	0.05561025	0.05872317	0.05492731	30762590
1727308200	0.05542704	0.00072875	1.33	0.05462835	0.05601683	0.05392754	30224417
1727221800	0.05469829	0.00082977	1.54	0.05382828	0.05496057	0.05332382	27120454
1727135400	0.05386852	-0.000114	-0.21	0.04179958	0.05448984	0.04140936	20142230
1727049000	0.05398282	-0.000639	-1.17	0.05450366	0.05497906	0.05365948	21445747
1726962600	0.05462161	0.00036193	0.67	0.05435512	0.05501896	0.05353521	18211556
1726876200	0.05425968	6.6E-5	0.12	0.05411477	0.05448692	0.05320786	17478198
1726789800	0.05419332	0.00030141	0.56	0.05436636	0.05499105	0.05332181	19405366
1726703400	0.05389191	-0.000351	-0.65	0.05426987	0.05461422	0.0517216	21899016
1726617000	0.054243	-4.0E-6	-0.01	0.05358484	0.05490411	0.05302394	21979409
1726530600	0.05424696	0.00042825	0.80	0.05325809	0.05427504	0.05301173	35639548
1726444200	0.05381871	-0.000198	-0.37	0.05400846	0.05423496	0.05287728	15147350
1726357800	0.05401633	-0.000512	-0.94	0.05388232	0.05556131	0.05334681	3198773
1726271400	0.05452829	0.00042259	0.78	0.05410075	0.0553278	0.05342219	3632729
1726185000	0.0541057	-0.000395	-0.72	0.05452376	0.05521565	0.05329622	3390303
1726098600	0.05450089	0.00034844	0.64	0.05359815	0.05480224	0.05280295	3682617
1726012200	0.05415245	-0.000114	-0.21	0.05410922	0.054827	0.05298658	3554110
1725925800	0.05426643	0.00039798	0.74	0.04179958	0.05502201	0.04140936	2686633
1725839400	0.05386845	0.0003118	0.58	0.05363324	0.05493112	0.05282069	3640120
1725753000	0.05355665	-0.004632	-7.96	0.05776504	0.05782726	0.05339364	3168363
1725666600	0.05818822	0.0042823	7.94	0.05448513	0.06471932	0.05375506	2860188
1725580200	0.05390592	-0.00051	-0.94	0.05452497	0.05479285	0.05303025	3683513
1725493800	0.05441547	0.00252297	4.86	0.05167683	0.05512034	0.05023508	3158653
1725407400	0.0518925	0.00041982	0.82	0.05203718	0.05278366	0.05131212	3614369
1725321000	0.05147268	0.00337493	7.02	0.04179958	0.05207844	0.04140936	5379413
1725234600	0.04809775	-0.001424	-2.88	0.04952414	0.05109077	0.04808607	2893952
1725148200	0.04952178	-0.001893	-3.68	0.05142261	0.05211803	0.04936338	2651535
1725061800	0.0514146	-0.000835	-1.60	0.05218165	0.05341835	0.05041696	3674872
1724975400	0.05225004	0.00135103	2.65	0.05076357	0.05383273	0.0506831	3533273
1724889000	0.05089901	0.00018792	0.37	0.05116705	0.05206058	0.0491079	3618777
1724802600	0.05071109	-0.002758	-5.16	0.05344381	0.05427017	0.04672653	3554091
1724716200	0.05346947	0.00012028	0.23	0.0540614	0.0547296	0.05237962	3287050
1724629800	0.05334919	-0.000415	-0.77	0.05392603	0.05441991	0.05314289	2947301
1724543400	0.05376401	-1.5E-5	-0.03	0.05384924	0.05418053	0.05298832	3253064
1724457000	0.05377895	0.00063943	1.20	0.0531384	0.05469731	0.05287544	2933431
1724370600	0.05313952	0.00052472	1.00	0.04179958	0.05501465	0.04140936	4409041
1724284200	0.0526148	5.0E-6	0.01	0.05251666	0.05870275	0.051089	2963569