BeldexBDX

US$ 0.053771

0.000138

(

0.26%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 102

コイン

マイニング可能

ウォレット

入札

US$ 0.053771

取引所

KUCN

要求

US$ 0.054314

最終取引時間

02:44:32

取引量 (24 時間)

$ 383,146

最終取引サイズ

900.90

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.053759

完全希薄化時価総額

US$ 80,656,395

開始日

2019/1/31

日数範囲 0.05346-0.054492

52 週間範囲 0.02859-0.064719

流通量"供給 6,197,342,794 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0544	Kucoin	382014.9	/cdn/crypto/logos/exchanges/KUCN.png	$ 20,683.82	1725763486	BDX/USDT	https://trade.kucoin.com/BDX-USDT	USDT	1	https://trade.kucoin.com/BDX-USDT	44.0696012832	最近
9.9E-7	Kucoin	252689.8462	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.250582	1725763487	BDX/BTC	https://trade.kucoin.com/BDX-BTC	BTC	2	https://trade.kucoin.com/BDX-BTC	29.1505403856	最近
1.0E-6	Gate.io	132161	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.132043	1725761977	BDX/BTC	https://gate.io/trade/BDX_BTC	BTC	3	https://gate.io/trade/BDX_BTC	15.2462183417	29 分s 前
0.05413	Gate.io	99978.72	/cdn/crypto/logos/exchanges/GATE.png	$ 5,420.82	1725761977	BDX/USDT	https://gate.io/trade/BDX_USDT	USDT	4	https://gate.io/trade/BDX_USDT	11.5336399895	29 分s 前
7.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1725761434	BDX/BTC	https://hitbtc.com/BDX-to-BTC	BTC	5	https://hitbtc.com/BDX-to-BTC	0	38 分s 前
9.25E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1725763135	BDX/ETH	https://hitbtc.com/BDX-to-ETH	ETH	6	https://hitbtc.com/BDX-to-ETH	0	10 分s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BDX/USDT	https://hitbtc.com/BDX-to-USDT	USDT	7	https://hitbtc.com/BDX-to-USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.04952414	0.00424679	8.57519181555	0.04140936	0.06471932	3536921.87773	CX
4	0.05133129	0.00243964	4.75273463807	0.04140936	0.06471932	3427335.06137	CX
12	0.03838232	0.01538861	40.0929646775	0.03406754	0.06471932	59238573.3418	CX
26	0.04153167	0.01223926	29.4697034817	0.02997676	0.06471932	29568308.4524	CX
52	0.03307568	0.02069525	62.5693863286	0.02859018	0.06471932	18280829.1006	CX
156	0.06384995	-0.01007902	-15.7854782972	0.02859018	0.12924454	14227244.8227	CX
260	0.07295554	-0.01918461	-26.2963032006	0.00178454	0.87502975	9605941.94675	CX

Beldex is a cryptocurrency ecosystem with the sole purpose of resolving some of the key issues faced by the crypto world like privacy, liquidity, and usability.

Figure Markets Works with Shareholder of Ionic Digital to Investigate Potential Board Misconduct

San Francisco, California, September 7th, 2024, ChainwireFigure Markets today announced that, together with Veton Vejseli, a shareholder of Ionic...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1725753000	0.05355665	-0.004632	-7.96	0.05776504	0.05782726	0.05339364	3168363
1725666600	0.05818822	0.0042823	7.94	0.05448513	0.06471932	0.05375506	2860188
1725580200	0.05390592	-0.00051	-0.94	0.05452497	0.05479285	0.05303025	3683513
1725493800	0.05441547	0.00252297	4.86	0.05167683	0.05512034	0.05023508	3158653
1725407400	0.0518925	0.00041982	0.82	0.05203718	0.05278366	0.05131212	3614369
1725321000	0.05147268	0.00337493	7.02	0.04179958	0.05207844	0.04140936	5379413
1725234600	0.04809775	-0.001424	-2.88	0.04952414	0.05109077	0.04808607	2893952
1725148200	0.04952178	-0.001893	-3.68	0.05142261	0.05211803	0.04936338	2651535
1725061800	0.0514146	-0.000835	-1.60	0.05218165	0.05341835	0.05041696	3674872
1724975400	0.05225004	0.00135103	2.65	0.05076357	0.05383273	0.0506831	3533273
1724889000	0.05089901	0.00018792	0.37	0.05116705	0.05206058	0.0491079	3618777
1724802600	0.05071109	-0.002758	-5.16	0.05344381	0.05427017	0.04672653	3554091
1724716200	0.05346947	0.00012028	0.23	0.0540614	0.0547296	0.05237962	3287050
1724629800	0.05334919	-0.000415	-0.77	0.05392603	0.05441991	0.05314289	2947301
1724543400	0.05376401	-1.5E-5	-0.03	0.05384924	0.05418053	0.05298832	3253064
1724457000	0.05377895	0.00063943	1.20	0.0531384	0.05469731	0.05287544	2933431
1724370600	0.05313952	0.00052472	1.00	0.04179958	0.05501465	0.04140936	4409041
1724284200	0.0526148	5.0E-6	0.01	0.05251666	0.05870275	0.051089	2963569
1724197800	0.05261014	-0.000842	-1.58	0.05286495	0.05419713	0.05166597	3668569
1724111400	0.05345173	0.00172768	3.34	0.04179958	0.05370597	0.04140936	4330362
1724025000	0.05172405	-0.00117	-2.21	0.05294554	0.0539208	0.05172405	2823668
1723938600	0.05289437	-0.00014	-0.26	0.05299036	0.0581646	0.05147673	3009309
1723852200	0.05303396	0.00177398	3.46	0.05180532	0.05422109	0.05112874	3384746
1723765800	0.05125998	-0.001705	-3.22	0.05465125	0.05939428	0.05050204	3109616
1723679400	0.05296464	0.00091236	1.75	0.05204947	0.05373782	0.05133003	3141873
1723593000	0.05205228	-0.000813	-1.54	0.05282633	0.05329736	0.05075647	3308756
1723506600	0.05286559	0.00227028	4.49	0.04179958	0.0538683	0.04140936	4331980
1723420200	0.05059531	-0.00053	-1.04	0.05133129	0.05138981	0.0499503	3272037
1723333800	0.05112563	0.00014769	0.29	0.05052932	0.0519958	0.05004862	3085978
1723247400	0.05097794	0.00031388	0.62	0.05062366	0.05160792	0.04947994	2399218
1723161000	0.05066406	0.00158583	3.23	0.04897745	0.05151689	0.04838304	3235463
1723074600	0.04907823	0.00092891	1.93	0.04820134	0.05011416	0.04748604	3297192
1722988200	0.04814932	0.00039363	0.82	0.04859354	0.05010127	0.04717011	3344047
1722901800	0.04775569	-0.001721	-3.48	0.04179958	0.05166161	0.03660446	4066414
1722815400	0.04947664	0.00148222	3.09	0.04792851	0.05060271	0.0476291	3170130
1722729000	0.04799442	0.00129937	2.78	0.0466804	0.04878742	0.04533892	3122514
1722642600	0.04669505	-0.000931	-1.95	0.0477602	0.04861447	0.04620793	3091144
1722556200	0.04762576	0.00297976	6.67	0.04461671	0.04799285	0.04408222	3199550
1722469800	0.044646	-0.001055	-2.31	0.04499567	0.04668723	0.04422	2539714
1722383400	0.04570082	-0.001075	-2.30	0.04677684	0.04864877	0.04069987	3060954
1722297000	0.0467759	-0.001662	-3.43	0.04179958	0.0487321	0.04140936	4090649
1722210600	0.04843749	0.00077662	1.63	0.04678373	0.0522202	0.04662595	3230213
1722124200	0.04766087	0.00012467	0.26	0.04753908	0.04856845	0.04663366	3148084
1722037800	0.0475362	-0.001115	-2.29	0.04868366	0.04923216	0.0468849	2554879
1721951400	0.04865141	0.00223138	4.81	0.04708514	0.04893221	0.04603284	1384192
1721865000	0.04642003	-0.001064	-2.24	0.04683529	0.04920766	0.04588725	2014737
1721778600	0.04748431	0.00152855	3.33	0.04597103	0.04753547	0.04510913	3645077
1721692200	0.04595576	-0.000225	-0.49	0.04179958	0.0470763	0.04140936	4552824548
1721605800	0.04618031	0.00047914	1.05	0.04564748	0.04880726	0.04489602	120767502
1721519400	0.04570117	-0.000367	-0.80	0.04605419	0.04757966	0.04485363	4710826
1721433000	0.0460682	0.0006576	1.45	0.04477757	0.04676651	0.04473392	4863113
1721346600	0.0454106	0.00177538	4.07	0.04357772	0.04551882	0.04345934	4812552
1721260200	0.04363522	-0.0046	-9.54	0.04816691	0.04850628	0.04360451	4776718
1721173800	0.04823493	0.0042064	9.55	0.04409912	0.05112852	0.04221036	4394867
1721087400	0.04402853	-0.001769	-3.86	0.04179958	0.04977435	0.04082819	5364249
1721001000	0.0457977	-0.004547	-9.03	0.05034906	0.0507214	0.0425712	5067390
1720914600	0.05034454	-0.000596	-1.17	0.05094364	0.05139174	0.04628177	4478484
1720828200	0.05094031	0.00505361	11.01	0.04587961	0.05151153	0.04531086	1475738
1720741800	0.0458867	0.00141507	3.18	0.04436698	0.05047379	0.04164505	3890441
1720655400	0.04447163	0.00036146	0.82	0.04403301	0.04510708	0.04275856	2436821
1720569000	0.04411017	0.0010536	2.45	0.04309642	0.04639202	0.04219446	3022495
1720482600	0.04305657	-0.000512	-1.18	0.04179958	0.0453947	0.04140936	5415768
1720396200	0.04356887	0.00111142	2.62	0.04244766	0.04556788	0.04225853	4680111
1720309800	0.04245745	0.0022079	5.49	0.04073191	0.04327791	0.03990628	4546204
1720223400	0.04024955	0.00247942	6.56	0.03756583	0.04177402	0.03651812	4588156
1720137000	0.03777013	0.00044176	1.18	0.03730079	0.0388212	0.03657124	4509646
1720050600	0.03732837	0.00012272	0.33	0.03724275	0.03851782	0.03689976	5223471
1719964200	0.03720565	0.00077923	2.14	0.0364675	0.03798839	0.03629164	4464737
1719877800	0.03642642	-0.001836	-4.80	0.04179958	0.0426033	0.0362365	3857917
1719791400	0.03826222	-7.0E-5	-0.18	0.03836141	0.03938751	0.03755789	4339931
1719705000	0.03833195	0.00092741	2.48	0.03739339	0.03905795	0.03698902	4476424
1719618600	0.03740454	-0.000139	-0.37	0.03758254	0.03888675	0.03730717	4528316
1719532200	0.03754395	0.00046801	1.26	0.0370958	0.0385844	0.0370106	4972329
1719445800	0.03707594	2.2E-5	0.06	0.04179958	0.0426033	0.03631513	3811226
1719359400	0.03705403	0.00026587	0.72	0.03676017	0.03788993	0.03641476	4332964
1719273000	0.03678816	0.00068833	1.91	0.03600048	0.03763116	0.03569747	3743023
1719186600	0.03609983	0.00012916	0.36	0.0359772	0.03670976	0.03555	5026051
1719100200	0.03597067	0.00010189	0.28	0.035921	0.03610921	0.03579254	4991261
1719013800	0.03586878	-0.000464	-1.28	0.03633366	0.03697755	0.03537945	4235402
1718927400	0.03633297	-0.001926	-5.03	0.0383307	0.03842259	0.03556567	4403022
1718841000	0.03825905	0.00313848	8.94	0.03517493	0.03848934	0.03500967	3679161
1718754600	0.03512057	-0.000747	-2.08	0.0359024	0.03668455	0.03406754	3756583
1718668200	0.03586708	-0.002117	-5.57	0.04179958	0.0426033	0.03511897	3276428
1718581800	0.03798428	-0.000401	-1.04	0.03838232	0.03930241	0.0376446	2650728
1718495400	0.03838496	-0.007832	-16.95	0.0461961	0.04631699	0.03773256	2796243
1718409000	0.04621653	0.00680933	17.28	0.03943881	0.04811926	0.03938081	5184984
1718322600	0.0394072	0.00119572	3.13	0.03821935	0.04338465	0.03684675	4817891
1718236200	0.03821148	0.00384789	11.20	0.03433678	0.0398192	0.03412236	5313808
1718149800	0.03436359	0.00101678	3.05	0.03337708	0.03446283	0.03279342	5329275
1718063400	0.03334681	-8.7E-5	-0.26	0.04179958	0.0426033	0.03189563	7678434
1717977000	0.03343428	0.0001567	0.47	0.03325787	0.03347279	0.03256416	5652680
1717890600	0.03327758	-0.000697	-2.05	0.03394933	0.03406386	0.03324463	5547842