BeldexBDX

US$ 0.053752

0.000221

(

0.41%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 109

コイン

マイニング可能

ウォレット

入札

US$ 0.053752

取引所

KUCN

要求

US$ 0.053752

最終取引時間

05:28:54

取引量 (24 時間)

$ 3,531,035

最終取引サイズ

6,656.28

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.053697

完全希薄化時価総額

US$ 80,628,675

開始日

2019/1/31

日数範囲 0.053024-0.053902

52 週間範囲 0.02859-0.064719

流通量"供給 6,197,342,794 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.05369	Kucoin	6680125.824	/cdn/crypto/logos/exchanges/KUCN.png	$ 358,863.56	1726550947	BDX/USDT	https://trade.kucoin.com/BDX-USDT	USDT	1	https://trade.kucoin.com/BDX-USDT	46.9146574912	12 分s 前
9.2E-7	Kucoin	4418707.8004	/cdn/crypto/logos/exchanges/KUCN.png	BTC 4.07	1726546809	BDX/BTC	https://trade.kucoin.com/BDX-BTC	BTC	2	https://trade.kucoin.com/BDX-BTC	31.0326734063	1 時間前
9.2E-7	Gate.io	1796265	/cdn/crypto/logos/exchanges/GATE.png	BTC 1.66	1726550636	BDX/BTC	https://gate.io/trade/BDX_BTC	BTC	3	https://gate.io/trade/BDX_BTC	12.6152050813	17 分s 前
0.05371	Gate.io	1343789.99	/cdn/crypto/logos/exchanges/GATE.png	$ 72,184.70	1726550635	BDX/USDT	https://gate.io/trade/BDX_USDT	USDT	4	https://gate.io/trade/BDX_USDT	9.43746402118	17 分s 前
7.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726551057	BDX/BTC	https://hitbtc.com/BDX-to-BTC	BTC	5	https://hitbtc.com/BDX-to-BTC	0	10 分s 前
9.25E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726551271	BDX/ETH	https://hitbtc.com/BDX-to-ETH	ETH	6	https://hitbtc.com/BDX-to-ETH	0	6 分s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BDX/USDT	https://hitbtc.com/BDX-to-USDT	USDT	7	https://hitbtc.com/BDX-to-USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.05410922	-0.00035677	-0.659351585552	0.05280295	0.05556131	9749347.71043	CX
4	0.05286495	0.0008875	1.67880608986	0.04140936	0.06471932	4993757.80576	CX
12	0.03676017	0.01699228	46.2247046192	0.0362365	0.06471932	59700603.3982	CX
26	0.04397912	0.00977333	22.2226592983	0.02997676	0.06471932	29738887.7572	CX
52	0.03320391	0.02054854	61.885904401	0.02859018	0.06471932	18177023.9428	CX
156	0.06384995	-0.0100975	-15.8144211546	0.02859018	0.12924454	14163728.4492	CX
260	0.07295554	-0.01920309	-26.3216336964	0.00178454	0.87502975	9593693.19441	CX

Beldex is a cryptocurrency ecosystem with the sole purpose of resolving some of the key issues faced by the crypto world like privacy, liquidity, and usability.

Forge Unveils New Investors, Partnerships with 60+ Games, and 1 Million Registered Users

San Francisco, United States, California, September 17th, 2024, ChainwireForge, the leading platform for community-driven game marketing and...

Liquid Mercury Launches Market Making Algorithm for Trading Crypto Derivatives

Chicago, United States, September 16th, 2024, ChainwireLiquid Mercury’s solution will power Daler Trading’s market making of options...

The Graph Upgrades Tooling for Solana Devs to Accelerate Dapp Deployment

San Francisco, California, September 16th, 2024, Chainwire The Graph Network significantly upgraded its support for the Solana network, building...

Last Two Weeks of the “Rootstock World Tour” Campaign

Montevideo, Uruguay, September 16th, 2024, ChainwireThe Rootstock community is set to conclude the "Rootstock World Tour," one of its largest...

Bybit’s World Series of Trading 2024: Crypto's Largest Competition Adds CEX and DEX

Dubai, United Arab Emirates, September 16th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726530600	0.05424696	0.00042825	0.80	0.05325809	0.05427504	0.05301173	35639548
1726444200	0.05381871	-0.000198	-0.37	0.05400846	0.05423496	0.05287728	15147350
1726357800	0.05401633	-0.000512	-0.94	0.05388232	0.05556131	0.05334681	3198773
1726271400	0.05452829	0.00042259	0.78	0.05410075	0.0553278	0.05342219	3632729
1726185000	0.0541057	-0.000395	-0.72	0.05452376	0.05521565	0.05329622	3390303
1726098600	0.05450089	0.00034844	0.64	0.05359815	0.05480224	0.05280295	3682617
1726012200	0.05415245	-0.000114	-0.21	0.05410922	0.054827	0.05298658	3554110
1725925800	0.05426643	0.00039798	0.74	0.04179958	0.05502201	0.04140936	2686633
1725839400	0.05386845	0.0003118	0.58	0.05363324	0.05493112	0.05282069	3640120
1725753000	0.05355665	-0.004632	-7.96	0.05776504	0.05782726	0.05339364	3168363
1725666600	0.05818822	0.0042823	7.94	0.05448513	0.06471932	0.05375506	2860188
1725580200	0.05390592	-0.00051	-0.94	0.05452497	0.05479285	0.05303025	3683513
1725493800	0.05441547	0.00252297	4.86	0.05167683	0.05512034	0.05023508	3158653
1725407400	0.0518925	0.00041982	0.82	0.05203718	0.05278366	0.05131212	3614369
1725321000	0.05147268	0.00337493	7.02	0.04179958	0.05207844	0.04140936	5379413
1725234600	0.04809775	-0.001424	-2.88	0.04952414	0.05109077	0.04808607	2893952
1725148200	0.04952178	-0.001893	-3.68	0.05142261	0.05211803	0.04936338	2651535
1725061800	0.0514146	-0.000835	-1.60	0.05218165	0.05341835	0.05041696	3674872
1724975400	0.05225004	0.00135103	2.65	0.05076357	0.05383273	0.0506831	3533273
1724889000	0.05089901	0.00018792	0.37	0.05116705	0.05206058	0.0491079	3618777
1724802600	0.05071109	-0.002758	-5.16	0.05344381	0.05427017	0.04672653	3554091
1724716200	0.05346947	0.00012028	0.23	0.0540614	0.0547296	0.05237962	3287050
1724629800	0.05334919	-0.000415	-0.77	0.05392603	0.05441991	0.05314289	2947301
1724543400	0.05376401	-1.5E-5	-0.03	0.05384924	0.05418053	0.05298832	3253064
1724457000	0.05377895	0.00063943	1.20	0.0531384	0.05469731	0.05287544	2933431
1724370600	0.05313952	0.00052472	1.00	0.04179958	0.05501465	0.04140936	4409041
1724284200	0.0526148	5.0E-6	0.01	0.05251666	0.05870275	0.051089	2963569
1724197800	0.05261014	-0.000842	-1.58	0.05286495	0.05419713	0.05166597	3668569
1724111400	0.05345173	0.00172768	3.34	0.04179958	0.05370597	0.04140936	4330362
1724025000	0.05172405	-0.00117	-2.21	0.05294554	0.0539208	0.05172405	2823668
1723938600	0.05289437	-0.00014	-0.26	0.05299036	0.0581646	0.05147673	3009309
1723852200	0.05303396	0.00177398	3.46	0.05180532	0.05422109	0.05112874	3384746
1723765800	0.05125998	-0.001705	-3.22	0.05465125	0.05939428	0.05050204	3109616
1723679400	0.05296464	0.00091236	1.75	0.05204947	0.05373782	0.05133003	3141873
1723593000	0.05205228	-0.000813	-1.54	0.05282633	0.05329736	0.05075647	3308756
1723506600	0.05286559	0.00227028	4.49	0.04179958	0.0538683	0.04140936	4331980
1723420200	0.05059531	-0.00053	-1.04	0.05133129	0.05138981	0.0499503	3272037
1723333800	0.05112563	0.00014769	0.29	0.05052932	0.0519958	0.05004862	3085978
1723247400	0.05097794	0.00031388	0.62	0.05062366	0.05160792	0.04947994	2399218
1723161000	0.05066406	0.00158583	3.23	0.04897745	0.05151689	0.04838304	3235463
1723074600	0.04907823	0.00092891	1.93	0.04820134	0.05011416	0.04748604	3297192
1722988200	0.04814932	0.00039363	0.82	0.04859354	0.05010127	0.04717011	3344047
1722901800	0.04775569	-0.001721	-3.48	0.04179958	0.05166161	0.03660446	4066414
1722815400	0.04947664	0.00148222	3.09	0.04792851	0.05060271	0.0476291	3170130
1722729000	0.04799442	0.00129937	2.78	0.0466804	0.04878742	0.04533892	3122514
1722642600	0.04669505	-0.000931	-1.95	0.0477602	0.04861447	0.04620793	3091144
1722556200	0.04762576	0.00297976	6.67	0.04461671	0.04799285	0.04408222	3199550
1722469800	0.044646	-0.001055	-2.31	0.04499567	0.04668723	0.04422	2539714
1722383400	0.04570082	-0.001075	-2.30	0.04677684	0.04864877	0.04069987	3060954
1722297000	0.0467759	-0.001662	-3.43	0.04179958	0.0487321	0.04140936	4090649
1722210600	0.04843749	0.00077662	1.63	0.04678373	0.0522202	0.04662595	3230213
1722124200	0.04766087	0.00012467	0.26	0.04753908	0.04856845	0.04663366	3148084
1722037800	0.0475362	-0.001115	-2.29	0.04868366	0.04923216	0.0468849	2554879
1721951400	0.04865141	0.00223138	4.81	0.04708514	0.04893221	0.04603284	1384192
1721865000	0.04642003	-0.001064	-2.24	0.04683529	0.04920766	0.04588725	2014737
1721778600	0.04748431	0.00152855	3.33	0.04597103	0.04753547	0.04510913	3645077
1721692200	0.04595576	-0.000225	-0.49	0.04179958	0.0470763	0.04140936	4552824548
1721605800	0.04618031	0.00047914	1.05	0.04564748	0.04880726	0.04489602	120767502
1721519400	0.04570117	-0.000367	-0.80	0.04605419	0.04757966	0.04485363	4710826
1721433000	0.0460682	0.0006576	1.45	0.04477757	0.04676651	0.04473392	4863113
1721346600	0.0454106	0.00177538	4.07	0.04357772	0.04551882	0.04345934	4812552
1721260200	0.04363522	-0.0046	-9.54	0.04816691	0.04850628	0.04360451	4776718
1721173800	0.04823493	0.0042064	9.55	0.04409912	0.05112852	0.04221036	4394867
1721087400	0.04402853	-0.001769	-3.86	0.04179958	0.04977435	0.04082819	5364249
1721001000	0.0457977	-0.004547	-9.03	0.05034906	0.0507214	0.0425712	5067390
1720914600	0.05034454	-0.000596	-1.17	0.05094364	0.05139174	0.04628177	4478484
1720828200	0.05094031	0.00505361	11.01	0.04587961	0.05151153	0.04531086	1475738
1720741800	0.0458867	0.00141507	3.18	0.04436698	0.05047379	0.04164505	3890441
1720655400	0.04447163	0.00036146	0.82	0.04403301	0.04510708	0.04275856	2436821
1720569000	0.04411017	0.0010536	2.45	0.04309642	0.04639202	0.04219446	3022495
1720482600	0.04305657	-0.000512	-1.18	0.04179958	0.0453947	0.04140936	5415768
1720396200	0.04356887	0.00111142	2.62	0.04244766	0.04556788	0.04225853	4680111
1720309800	0.04245745	0.0022079	5.49	0.04073191	0.04327791	0.03990628	4546204
1720223400	0.04024955	0.00247942	6.56	0.03756583	0.04177402	0.03651812	4588156
1720137000	0.03777013	0.00044176	1.18	0.03730079	0.0388212	0.03657124	4509646
1720050600	0.03732837	0.00012272	0.33	0.03724275	0.03851782	0.03689976	5223471
1719964200	0.03720565	0.00077923	2.14	0.0364675	0.03798839	0.03629164	4464737
1719877800	0.03642642	-0.001836	-4.80	0.04179958	0.0426033	0.0362365	3857917
1719791400	0.03826222	-7.0E-5	-0.18	0.03836141	0.03938751	0.03755789	4339931
1719705000	0.03833195	0.00092741	2.48	0.03739339	0.03905795	0.03698902	4476424
1719618600	0.03740454	-0.000139	-0.37	0.03758254	0.03888675	0.03730717	4528316
1719532200	0.03754395	0.00046801	1.26	0.0370958	0.0385844	0.0370106	4972329
1719445800	0.03707594	2.2E-5	0.06	0.04179958	0.0426033	0.03631513	3811226
1719359400	0.03705403	0.00026587	0.72	0.03676017	0.03788993	0.03641476	4332964
1719273000	0.03678816	0.00068833	1.91	0.03600048	0.03763116	0.03569747	3743023
1719186600	0.03609983	0.00012916	0.36	0.0359772	0.03670976	0.03555	5026051
1719100200	0.03597067	0.00010189	0.28	0.035921	0.03610921	0.03579254	4991261
1719013800	0.03586878	-0.000464	-1.28	0.03633366	0.03697755	0.03537945	4235402
1718927400	0.03633297	-0.001926	-5.03	0.0383307	0.03842259	0.03556567	4403022
1718841000	0.03825905	0.00313848	8.94	0.03517493	0.03848934	0.03500967	3679161
1718754600	0.03512057	-0.000747	-2.08	0.0359024	0.03668455	0.03406754	3756583
1718668200	0.03586708	-0.002117	-5.57	0.04179958	0.0426033	0.03511897	3276428
1718581800	0.03798428	-0.000401	-1.04	0.03838232	0.03930241	0.0376446	2650728
1718495400	0.03838496	-0.007832	-16.95	0.0461961	0.04631699	0.03773256	2796243