ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
BeldexBDX
US$ 0.053852
-0.000064
(
-0.12%
)
情報
ランク ランク 110
コイン
マイニング可能
入札
US$ 0.053852
取引所
KUCN
要求
US$ 0.053852
最終取引時間
19:51:11
取引量 (24 時間)
$ 452,417
最終取引サイズ
937.81
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.053857
完全希薄化時価総額
US$ 80,778,300
開始日
2019/1/31
日数範囲 0.053347-0.055561
52 週間範囲 0.02859-0.064719
流通量"供給 6,197,342,794 /
#取引ペア現在値数量売買代金数量 %時刻
0.05415Kucoin2811906.233/cdn/crypto/logos/exchanges/KUCN.png$ 152,976.511726343500BDX/USDThttps://trade.kucoin.com/BDX-USDTUSDT1https://trade.kucoin.com/BDX-USDT39.97317532127 分s 前
9.0E-7Kucoin1976224.7232/cdn/crypto/logos/exchanges/KUCN.pngBTC 1.781726337594BDX/BTChttps://trade.kucoin.com/BDX-BTCBTC2https://trade.kucoin.com/BDX-BTC28.09338960432 時間s 前
0.05418Gate.io1657520.07/cdn/crypto/logos/exchanges/GATE.png$ 90,258.431726342035BDX/USDThttps://gate.io/trade/BDX_USDTUSDT3https://gate.io/trade/BDX_USDT23.562784412532 分s 前
9.0E-7Gate.io588832/cdn/crypto/logos/exchanges/GATE.pngBTC 0.5328041726342035BDX/BTChttps://gate.io/trade/BDX_BTCBTC4https://gate.io/trade/BDX_BTC8.3706506619932 分s 前
7.7E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726343736BDX/BTChttps://hitbtc.com/BDX-to-BTCBTC5https://hitbtc.com/BDX-to-BTC0最近
9.25E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001726343197BDX/ETHhttps://hitbtc.com/BDX-to-ETHETH6https://hitbtc.com/BDX-to-ETH012 分s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BDX/USDThttps://hitbtc.com/BDX-to-USDTUSDT7https://hitbtc.com/BDX-to-USDT0-
DatePrice前日比前日比 %安値高値平均出来高
10.05776504-0.00391284-6.773716420870.041409360.057827263393554.04939CX
40.052990360.000861841.626409029870.041409360.064719323428674.50805CX
120.0359210.017931249.91843211490.035550.0647193259221730.356CX
260.048214010.0056381911.69409057660.029976760.0647193229517290.3581CX
520.03171210.022140169.81593776510.028590180.0647193218100046.9546CX
1560.06384995-0.00999775-15.65819550370.028590180.1292445414109249.1911CX
2600.07295554-0.01910334-26.18490658830.001784540.875029759564150.43377CX

BDXについて

Beldex is a cryptocurrency ecosystem with the sole purpose of resolving some of the key issues faced by the crypto world like privacy, liquidity, and usability.

BDX ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17262714000.054528290.000422590.780.054100750.05532780.053422193632729
17261850000.0541057-0.000395-0.720.054523760.055215650.053296223390303
17260986000.054500890.000348440.640.053598150.054802240.052802953682617
17260122000.05415245-0.000114-0.210.054109220.0548270.052986583554110
17259258000.054266430.000397980.740.041799580.055022010.041409362686633
17258394000.053868450.00031180.580.053633240.054931120.052820693640120
17257530000.05355665-0.004632-7.960.057765040.057827260.053393643168363
17256666000.058188220.00428237.940.054485130.064719320.053755062860188
17255802000.05390592-0.00051-0.940.054524970.054792850.053030253683513
17254938000.054415470.002522974.860.051676830.055120340.050235083158653
17254074000.05189250.000419820.820.052037180.052783660.051312123614369
17253210000.051472680.003374937.020.041799580.052078440.041409365379413
17252346000.04809775-0.001424-2.880.049524140.051090770.048086072893952
17251482000.04952178-0.001893-3.680.051422610.052118030.049363382651535
17250618000.0514146-0.000835-1.600.052181650.053418350.050416963674872
17249754000.052250040.001351032.650.050763570.053832730.05068313533273
17248890000.050899010.000187920.370.051167050.052060580.04910793618777
17248026000.05071109-0.002758-5.160.053443810.054270170.046726533554091
17247162000.053469470.000120280.230.05406140.05472960.052379623287050
17246298000.05334919-0.000415-0.770.053926030.054419910.053142892947301
17245434000.05376401-1.5E-5-0.030.053849240.054180530.052988323253064
17244570000.053778950.000639431.200.05313840.054697310.052875442933431
17243706000.053139520.000524721.000.041799580.055014650.041409364409041
17242842000.05261485.0E-60.010.052516660.058702750.0510892963569
17241978000.05261014-0.000842-1.580.052864950.054197130.051665973668569
17241114000.053451730.001727683.340.041799580.053705970.041409364330362
17240250000.05172405-0.00117-2.210.052945540.05392080.051724052823668
17239386000.05289437-0.00014-0.260.052990360.05816460.051476733009309
17238522000.053033960.001773983.460.051805320.054221090.051128743384746
17237658000.05125998-0.001705-3.220.054651250.059394280.050502043109616
17236794000.052964640.000912361.750.052049470.053737820.051330033141873
17235930000.05205228-0.000813-1.540.052826330.053297360.050756473308756
17235066000.052865590.002270284.490.041799580.05386830.041409364331980
17234202000.05059531-0.00053-1.040.051331290.051389810.04995033272037
17233338000.051125630.000147690.290.050529320.05199580.050048623085978
17232474000.050977940.000313880.620.050623660.051607920.049479942399218
17231610000.050664060.001585833.230.048977450.051516890.048383043235463
17230746000.049078230.000928911.930.048201340.050114160.047486043297192
17229882000.048149320.000393630.820.048593540.050101270.047170113344047
17229018000.04775569-0.001721-3.480.041799580.051661610.036604464066414
17228154000.049476640.001482223.090.047928510.050602710.04762913170130
17227290000.047994420.001299372.780.04668040.048787420.045338923122514
17226426000.04669505-0.000931-1.950.04776020.048614470.046207933091144
17225562000.047625760.002979766.670.044616710.047992850.044082223199550
17224698000.044646-0.001055-2.310.044995670.046687230.044222539714
17223834000.04570082-0.001075-2.300.046776840.048648770.040699873060954
17222970000.0467759-0.001662-3.430.041799580.04873210.041409364090649
17222106000.048437490.000776621.630.046783730.05222020.046625953230213
17221242000.047660870.000124670.260.047539080.048568450.046633663148084
17220378000.0475362-0.001115-2.290.048683660.049232160.04688492554879
17219514000.048651410.002231384.810.047085140.048932210.046032841384192
17218650000.04642003-0.001064-2.240.046835290.049207660.045887252014737
17217786000.047484310.001528553.330.045971030.047535470.045109133645077
17216922000.04595576-0.000225-0.490.041799580.04707630.041409364552824548
17216058000.046180310.000479141.050.045647480.048807260.04489602120767502
17215194000.04570117-0.000367-0.800.046054190.047579660.044853634710826
17214330000.04606820.00065761.450.044777570.046766510.044733924863113
17213466000.04541060.001775384.070.043577720.045518820.043459344812552
17212602000.04363522-0.0046-9.540.048166910.048506280.043604514776718
17211738000.048234930.00420649.550.044099120.051128520.042210364394867
17210874000.04402853-0.001769-3.860.041799580.049774350.040828195364249
17210010000.0457977-0.004547-9.030.050349060.05072140.04257125067390
17209146000.05034454-0.000596-1.170.050943640.051391740.046281774478484
17208282000.050940310.0050536111.010.045879610.051511530.045310861475738
17207418000.04588670.001415073.180.044366980.050473790.041645053890441
17206554000.044471630.000361460.820.044033010.045107080.042758562436821
17205690000.044110170.00105362.450.043096420.046392020.042194463022495
17204826000.04305657-0.000512-1.180.041799580.04539470.041409365415768
17203962000.043568870.001111422.620.042447660.045567880.042258534680111
17203098000.042457450.00220795.490.040731910.043277910.039906284546204
17202234000.040249550.002479426.560.037565830.041774020.036518124588156
17201370000.037770130.000441761.180.037300790.03882120.036571244509646
17200506000.037328370.000122720.330.037242750.038517820.036899765223471
17199642000.037205650.000779232.140.03646750.037988390.036291644464737
17198778000.03642642-0.001836-4.800.041799580.04260330.03623653857917
17197914000.03826222-7.0E-5-0.180.038361410.039387510.037557894339931
17197050000.038331950.000927412.480.037393390.039057950.036989024476424
17196186000.03740454-0.000139-0.370.037582540.038886750.037307174528316
17195322000.037543950.000468011.260.03709580.03858440.03701064972329
17194458000.037075942.2E-50.060.041799580.04260330.036315133811226
17193594000.037054030.000265870.720.036760170.037889930.036414764332964
17192730000.036788160.000688331.910.036000480.037631160.035697473743023
17191866000.036099830.000129160.360.03597720.036709760.035555026051
17191002000.035970670.000101890.280.0359210.036109210.035792544991261
17190138000.03586878-0.000464-1.280.036333660.036977550.035379454235402
17189274000.03633297-0.001926-5.030.03833070.038422590.035565674403022
17188410000.038259050.003138488.940.035174930.038489340.035009673679161
17187546000.03512057-0.000747-2.080.03590240.036684550.034067543756583
17186682000.03586708-0.002117-5.570.041799580.04260330.035118973276428
17185818000.03798428-0.000401-1.040.038382320.039302410.03764462650728
17184954000.03838496-0.007832-16.950.04619610.046316990.037732562796243
17184090000.046216530.0068093317.280.039438810.048119260.039380815184984

最近閲覧した銘柄

Delayed Upgrade Clock