Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001983 | Gate.io | 21686308.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 43,241.41 | 1750279748 | BAC/USDT | https://gate.io/trade/BAC_USDT | USDT | 1 | https://gate.io/trade/BAC_USDT | 100 | 24 分s 前 |
| 0.0005763 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1750204921 | BAC/ETH | https://analytics.sushi.com/tokens/0x3449fc1cd036255ba1eb19d65ff4ba2b8903a69a | ETH | 2 | https://analytics.sushi.com/tokens/0x3449fc1cd036255ba1eb19d65ff4ba2b8903a69a | 0 | 21 時間s 前 |
| 0.52 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1750204934 | BAC/USDT | https://www.lbank.info/exchange/bac/usdt | USDT | 3 | https://www.lbank.info/exchange/bac/usdt | 0 | 21 時間s 前 |
| 4.8E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750204935 | BAC/ETH | https://gate.io/trade/BAC_ETH | ETH | 4 | https://gate.io/trade/BAC_ETH | 0 | 21 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BAC/USDT | https://poloniex.com/exchange#USDT_BAC | USDT | 5 | https://poloniex.com/exchange#USDT_BAC | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00135108 | -0.00014244 | -10.5426769695 | 0.00117961 | 0.00138126 | 0 | CX |
| 4 | 0.00121172 | -3.08E-6 | -0.254184134949 | 0.0011446 | 1.55163012 | 0 | CX |
| 12 | 0.00099106 | 0.00021758 | 21.9542711844 | 0.00070982 | 1.55163012 | 21333.8416667 | CX |
| 26 | 0.00186606 | -0.00065742 | -35.2303784444 | 0.00070982 | 1.988235 | 41354.8315385 | CX |
| 52 | 0.0024243 | -0.00121566 | -50.1447840614 | 0.00070982 | 2.02181023 | 272367.454562 | CX |
| 156 | 0.00599698 | -0.00478834 | -79.8458557474 | 0.00017926 | 93.79723846 | 1329423.91908 | CX |
| 260 | 0 | 0 | 0 | 0 | 93.79723846 | 889485.176315 | CX |
BACについて
Basis Cash has two farmable tokens - Basis Cash, a stable coin that seeks to be valued at $1 and Basis Share, an ownership token which receives inflationary rewards from Basis Cash, deriving value from the increased adoption of Basis Cash.
BAC ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750204200 | 0.00120794 | -2.4E-5 | -1.95 | 0.0012171 | 0.00125496 | 0.00117961 | 0 |
| 1750117800 | 0.00123226 | 9.0E-6 | 0.74 | 0.00122241 | 0.00128616 | 0.00120869 | 0 |
| 1750031400 | 0.0012231 | 4.0E-6 | 0.33 | 0.0012157 | 0.00122662 | 0.00119655 | 0 |
| 1749945000 | 0.00121906 | -1.9E-5 | -1.53 | 0.00123882 | 0.00123882 | 0.00119628 | 0 |
| 1749858600 | 0.00123828 | -3.5E-5 | -2.75 | 0.00127286 | 0.00127286 | 0.00118247 | 0 |
| 1749772200 | 0.00127334 | -5.8E-5 | -4.36 | 0.00132793 | 0.00133659 | 0.00125874 | 0 |
| 1749685800 | 0.00133154 | -1.6E-5 | -1.19 | 0.00135108 | 0.00138126 | 0.00132057 | 0 |
| 1749599400 | 0.00134763 | 5.5E-5 | 4.25 | 0.00121172 | 1.55163012 | 0.00120835 | 0 |
| 1749513000 | 0.00129281 | 8.9E-5 | 7.39 | 0.00121172 | 0.00129324 | 0.00120835 | 0 |
| 1749426600 | 0.0012042 | -9.0E-6 | -0.74 | 0.00121152 | 0.00122212 | 0.00119745 | 0 |
| 1749340200 | 0.00121307 | 2.1E-5 | 1.76 | 0.00118835 | 0.00122053 | 0.001181 | 0 |
| 1749253800 | 0.00119231 | 3.3E-5 | 2.85 | 0.00115482 | 0.00121526 | 0.0011446 | 0 |
| 1749167400 | 0.00115969 | -9.3E-5 | -7.42 | 0.0012546 | 0.00126778 | 0.00115149 | 0 |
| 1749081000 | 0.0012529 | 8.0E-6 | 0.64 | 0.00124788 | 0.00128429 | 0.00124164 | 0 |
| 1748994600 | 0.0012453 | -9.0E-6 | -0.72 | 0.00125077 | 0.00127303 | 0.00124262 | 0 |
| 1748908200 | 0.00125381 | 3.6E-5 | 2.96 | 0.00121871 | 0.00125492 | 0.00118919 | 0 |
| 1748821800 | 0.0012176 | 2.0E-6 | 0.16 | 0.00121402 | 0.00122295 | 0.00119005 | 0 |
| 1748735400 | 0.00121511 | 4.0E-6 | 0.33 | 0.0012141 | 0.00122457 | 0.001193 | 0 |
| 1748649000 | 0.00121143 | -4.7E-5 | -3.73 | 0.00126432 | 0.00127073 | 0.00120626 | 0 |
| 1748562600 | 0.00125865 | -2.4E-5 | -1.87 | 0.00128641 | 0.00133808 | 0.00125865 | 0 |
| 1748476200 | 0.00128299 | 4.0E-6 | 0.31 | 0.00127559 | 0.00129116 | 0.00125304 | 0 |
| 1748389800 | 0.00127857 | 4.8E-5 | 3.90 | 0.0012314 | 0.00130202 | 0.00121068 | 0 |
| 1748303400 | 0.00123092 | 8.0E-6 | 0.65 | 0.00122491 | 0.00124593 | 0.00121575 | 0 |
| 1748217000 | 0.00122302 | 9.0E-6 | 0.74 | 0.00121634 | 0.00122457 | 0.00118607 | 0 |
| 1748130600 | 0.00121442 | 9.0E-6 | 0.75 | 0.00121273 | 0.00123636 | 0.00120768 | 0 |
| 1748044200 | 0.00120532 | -7.4E-5 | -5.78 | 0.00127999 | 0.00130972 | 0.00120437 | 0 |
| 1747957800 | 0.00127961 | 4.9E-5 | 3.98 | 0.00122717 | 0.00129171 | 0.00122464 | 0 |
| 1747871400 | 0.00123027 | 1.7E-5 | 1.40 | 0.00121172 | 0.00125438 | 0.00118261 | 0 |
| 1747785000 | 0.00121293 | -2.0E-6 | -0.16 | 0.00121402 | 0.00124201 | 0.00117452 | 0 |
| 1747698600 | 0.00121524 | 3.4E-5 | 2.88 | 0.00119923 | 0.00121642 | 0.00113027 | 0 |
| 1747612200 | 0.0011808 | -7.0E-6 | -0.59 | 0.00119098 | 0.00124142 | 0.00112747 | 0 |
| 1747525800 | 0.00118828 | -3.4E-5 | -2.78 | 0.00121552 | 0.00121622 | 0.0011767 | 0 |
| 1747439400 | 0.00122196 | -1.0E-6 | -0.08 | 0.00122305 | 0.00126925 | 0.00121719 | 0 |
| 1747353000 | 0.00122326 | -2.7E-5 | -2.16 | 0.00125514 | 0.0012687 | 0.00119065 | 0 |
| 1747266600 | 0.00125058 | -3.5E-5 | -2.72 | 0.00128662 | 0.00130659 | 0.00122498 | 0 |
| 1747180200 | 0.00128585 | 8.9E-5 | 7.44 | 0.00119871 | 0.0013125 | 0.00116218 | 0 |
| 1747093800 | 0.00119684 | -1.443518 | -99.92 | 0.00120556 | 0.00125847 | 0.00116352 | 0 |
| 1747007400 | 1.44471494 | 1.44 | 116,186.08 | 0.00086086 | 1.4534286 | 0.0008555 | 358408 |
| 1746921000 | 0.00124238 | 0.00011883 | 10.58 | 0.00086086 | 0.00124384 | 0.0008555 | 358408 |
| 1746834600 | 0.00112355 | 6.9E-5 | 6.54 | 0.00105501 | 0.00118978 | 0.00104963 | 0 |
| 1746748200 | 0.00105481 | 0.00018518 | 21.29 | 0.0008696 | 0.0010639 | 0.00086844 | 0 |
| 1746661800 | 0.00086963 | -2.0E-6 | -0.23 | 0.00087423 | 0.00088719 | 0.00085922 | 0 |
| 1746575400 | 0.00087196 | -3.0E-6 | -0.34 | 0.00087353 | 0.00087353 | 0.00084247 | 0 |
| 1746489000 | 0.00087456 | 8.0E-6 | 0.92 | 0.00086918 | 0.00087862 | 0.00085642 | 0 |
| 1746402600 | 0.00086677 | -1.4E-5 | -1.59 | 0.00088258 | 0.00088692 | 0.0008666 | 0 |
| 1746316200 | 0.00088033 | -4.0E-6 | -0.45 | 0.0008847 | 0.00088667 | 0.00087051 | 0 |
| 1746229800 | 0.00088392 | 2.0E-6 | 0.23 | 0.00088272 | 0.00089683 | 0.00087101 | 0 |
| 1746143400 | 0.00088236 | 2.1E-5 | 2.44 | 0.00086279 | 0.00089751 | 0.000861 | 0 |
| 1746057000 | 0.00086101 | 2.6E-7 | 0.03 | 0.00086307 | 0.00087166 | 0.00083647 | 0 |
| 1745970600 | 0.00086075 | -3.0E-6 | -0.35 | 0.00086379 | 0.00088384 | 0.00085566 | 0 |
| 1745884200 | 0.0008637 | 3.0E-6 | 0.35 | 0.00085957 | 0.00087489 | 0.00084114 | 0 |
| 1745797800 | 0.00086111 | -1.3E-5 | -1.49 | 0.00087716 | 0.000887 | 0.00085771 | 0 |
| 1745711400 | 0.00087395 | 1.6E-5 | 1.86 | 0.00086086 | 0.00088205 | 0.0008555 | 0 |
| 1745625000 | 0.00085839 | 9.0E-6 | 1.06 | 0.00084972 | 0.0008766 | 0.00083571 | 0 |
| 1745538600 | 0.00084967 | 8.4E-5 | 10.98 | 0.0007894 | 0.00085317 | 0.00075264 | 358408 |
| 1745452200 | 0.00076518 | 0 | 0.00 | 0.0007894 | 0.00079063 | 0.00075264 | 0 |
| 1745365800 | 0.00076518 | 9.0E-6 | 1.19 | 0.0007894 | 0.00079063 | 0.00075264 | 0 |
| 1745279400 | 0.00075571 | -5.0E-6 | -0.66 | 0.00076441 | 0.00079476 | 0.00075264 | 0 |
| 1745193000 | 0.00076092 | -1.5E-5 | -1.93 | 0.00077405 | 0.00077694 | 0.00075208 | 0 |
| 1745106600 | 0.00077555 | 1.2E-5 | 1.57 | 0.00076268 | 0.00077835 | 0.00076116 | 0 |
| 1745020200 | 0.00076332 | 4.0E-6 | 0.53 | 0.00076025 | 0.000768 | 0.00075563 | 0 |
| 1744933800 | 0.0007596 | 2.0E-6 | 0.26 | 0.00075884 | 0.00077516 | 0.00075092 | 0 |
| 1744847400 | 0.00075791 | -4.0E-6 | -0.52 | 0.00076009 | 0.00077298 | 0.00074001 | 0 |
| 1744761000 | 0.00076214 | -1.5E-5 | -1.93 | 0.00077917 | 0.00079653 | 0.00076176 | 0 |
| 1744674600 | 0.00077695 | 1.3E-5 | 1.70 | 0.0007663 | 0.00081021 | 0.0007663 | 0 |
| 1744588200 | 0.00076423 | -2.6E-5 | -3.29 | 0.0007894 | 0.00079063 | 0.00075264 | 0 |
| 1744501800 | 0.00079032 | 3.8E-5 | 5.05 | 0.00075229 | 0.00079977 | 0.00074239 | 0 |
| 1744415400 | 0.00075259 | 2.0E-5 | 2.73 | 0.00073089 | 0.00076219 | 0.00072288 | 0 |
| 1744329000 | 0.00073305 | -0.957671 | -99.92 | 0.0008014 | 0.0008014 | 0.00070982 | 0 |
| 1744242600 | 0.95840418 | 0.95754454 | 111,389.02 | 0.00086019 | 0.97025868 | 0.00085894 | 358408 |
| 1744156200 | 0.00085964 | 0 | 0.00 | 0.00086019 | 0.00088426 | 0.00085894 | 0 |
| 1744069800 | 0.00085964 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00085964 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00085964 | -1.0E-5 | -1.15 | 0.00086019 | 0.00088426 | 0.00085894 | 0 |
| 1743810600 | 0.00086939 | -4.0E-6 | -0.46 | 0.00087298 | 0.00088032 | 0.00084732 | 0 |
| 1743724200 | 0.00087314 | 1.0E-5 | 1.16 | 0.00086019 | 0.00088426 | 0.00084248 | 0 |
| 1743637800 | 0.00086343 | -5.3E-5 | -5.79 | 0.00091546 | 0.00093194 | 0.00085568 | 0 |
| 1743551400 | 0.00091603 | 4.1E-5 | 4.68 | 0.00087528 | 0.0009238 | 0.00087406 | 0 |
| 1743465000 | 0.00087516 | 1.0E-5 | 1.16 | 0.00096065 | 0.00096709 | 0.0008537 | 358408 |
| 1743378600 | 0.00086548 | -1.0E-5 | -1.14 | 0.00087666 | 0.00088611 | 0.00085273 | 0 |
| 1743292200 | 0.0008755 | -3.5E-5 | -3.84 | 0.00090987 | 0.0009176 | 0.0008661 | 0 |
| 1743205800 | 0.00091036 | -5.0E-5 | -5.21 | 0.00096065 | 0.00096709 | 0.00089515 | 0 |
| 1743119400 | 0.00096054 | -2.0E-6 | -0.21 | 0.00096436 | 0.00097776 | 0.00095478 | 0 |
| 1743033000 | 0.00096267 | -3.0E-5 | -3.02 | 0.00099106 | 0.00099727 | 0.00095161 | 0 |
| 1742946600 | 0.00099225 | -2.0E-6 | -0.20 | 0.00099874 | 0.00100549 | 0.00097978 | 0 |
| 1742860200 | 0.00099406 | 3.7E-5 | 3.87 | 0.00096006 | 0.00100887 | 0.00095028 | 0 |
| 1742773800 | 0.00095717 | 8.0E-6 | 0.84 | 0.00095056 | 0.00096946 | 0.00095036 | 0 |
| 1742687400 | 0.00094944 | 6.0E-6 | 0.64 | 0.00094353 | 0.00096203 | 0.00094353 | 0 |
| 1742601000 | 0.00094353 | -6.0E-6 | -0.63 | 0.00095288 | 0.00095749 | 0.00093052 | 0 |
| 1742514600 | 0.00094946 | -4.1E-5 | -4.14 | 0.00098784 | 0.00099165 | 0.00093769 | 0 |
| 1742428200 | 0.00099003 | 6.5E-5 | 7.02 | 0.00092851 | 0.00099273 | 0.00092544 | 0 |
| 1742341800 | 0.00092533 | -2.0E-6 | -0.22 | 0.00092511 | 0.00092841 | 0.00089937 | 0 |
