BasenjiBENJI

US$ 0.001533

-0.000194

(

-11.23%

)

公式リンク

ウェブサイト

情報

ランク 2907

base

カテゴリー:

入札

UST 0.001522

取引所

GATEIO

要求

UST 0.001534

最終取引時間

22:52:55

取引量 (24 時間)

$ 15,416

最終取引サイズ

861.00

取引量/時価総額 (24 時間)

0.01%

取引価格

UST 0.001533

完全希薄化時価総額

UST 1,533,000

開始日

日数範囲 0.001525-0.001729

52 週間範囲 0.001348-0.02961

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	5397023	0.001658	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 8,948.00	BENJI/USDT	/crypto/Basenji-BENJI	1	/crypto/Basenji-BENJI	100	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00176	-0.000227	-12.8977272727	0.001589	0.001873	7653351.28571	CX
4	0.001829	-0.000296	-16.1837069437	0.001589	0.00296	12440157.8571	CX
12	0.002073	-0.00054	-26.0492040521	0.001589	0.00296	9474820.19048	CX
26	0.004854	-0.003321	-68.4177997528	0.001348	0.005799	8788979.44687	CX
52	0.0152	-0.013667	-89.9144736842	0.001348	0.02961	5745215.45096	CX
156	0.01623	-0.014697	-90.5545286506	0.001348	0.02961	5701623.22728	CX
260	0.01623	-0.014697	-90.5545286506	0.001348	0.02961	5701623.22728	CX

Meet Basenji, ... Meet Basenji, the oldest dog breed in history, in which coincidentally has base in the name. Deployed on base chain. Show More

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.001729	0.000109	6.73	0.001616	0.001794	0.001589	13157207
1780444200	0.00162	-8.8E-5	-5.15	0.001708	0.001846	0.001614	13470545
1780357800	0.001708	-1.7E-5	-0.99	0.001725	0.001873	0.001663	7868207
1780271400	0.001725	-1.0E-5	-0.58	0.001735	0.001792	0.001665	7521579
1780185000	0.001735	9.1E-5	5.54	0.001644	0.001873	0.001619	10102982
1780098600	0.001644	-9.0E-6	-0.54	0.001653	0.001721	0.001627	586908
1780012200	0.001653	-0.000107	-6.08	0.00176	0.00176	0.001648	866031
1779925800	0.00176	1.2E-5	0.69	0.001748	0.001871	0.001662	11165877
1779839400	0.001748	8.0E-6	0.46	0.00174	0.001868	0.001679	4192337
1779753000	0.00174	8.0E-6	0.46	0.001732	0.001822	0.001722	671540
1779666600	0.001732	-6.5E-5	-3.62	0.001797	0.0018	0.001732	263454
1779580200	0.001797	4.1E-5	2.33	0.001756	0.001806	0.001717	315538
1779493800	0.001756	-0.000155	-8.11	0.001911	0.001911	0.001732	606891
1779407400	0.001911	0.000184	10.65	0.001727	0.00296	0.00165	7814766
1779321000	0.001727	-2.1E-5	-1.20	0.001748	0.001912	0.001708	6239891
1779234600	0.001748	1.3E-5	0.75	0.001735	0.001959	0.001711	3173918
1779148200	0.001735	-0.000178	-9.30	0.001868	0.001868	0.001717	2207913
1779061800	0.001913	0	0.00	0.001913	0.001927	0.001835	606469
1778975400	0.001913	4.3E-5	2.30	0.00187	0.001982	0.001828	1221076
1778889000	0.00187	-0.000124	-6.22	0.00197	0.002063	0.00187	1355215
1778802600	0.001994	0	0.00	0.001994	0.002112	0.00197	1988800
1778716200	0.001994	-7.3E-5	-3.53	0.002067	0.002151	0.001971	13331296
1778629800	0.002067	-4.0E-5	-1.90	0.002107	0.00221	0.00203	14546046
1778543400	0.002107	-0.000208	-8.98	0.002315	0.002359	0.002016	23044716
1778457000	0.002315	0.000384	19.89	0.001931	0.002364	0.001908	3075965
1778370600	0.001931	0.000114	6.27	0.001817	0.002008	0.001817	20019819
1778284200	0.001817	-8.7E-5	-4.57	0.001875	0.00192	0.001793	49430694
1778197800	0.001904	6.9E-5	3.76	0.001829	0.001963	0.00179	129478740
1778111400	0.001835	-2.3E-5	-1.24	0.001857	0.001911	0.001793	94226663
1778025000	0.001858	1.5E-5	0.81	0.001843	0.00237	0.001785	61625845
1777938600	0.001843	1.4E-5	0.77	0.001829	0.002006	0.001775	271474
1777852200	0.001829	1.4E-5	0.77	0.001815	0.00189	0.001743	3925170
1777765800	0.001815	5.0E-6	0.28	0.00181	0.001944	0.001722	2302719
1777679400	0.00181	0.000102	5.97	0.001708	0.00197	0.001656	50798229
1777593000	0.001708	-3.9E-5	-2.23	0.001747	0.001771	0.001706	246847
1777506600	0.001747	-2.3E-5	-1.30	0.00177	0.001853	0.00171	199091
1777420200	0.00177	-5.0E-5	-2.75	0.00182	0.001873	0.001746	2933922
1777333800	0.00182	-8.9E-5	-4.66	0.001909	0.00198	0.001744	6508878
1777247400	0.001909	6.5E-5	3.52	0.001844	0.00191	0.0018	554161
1777161000	0.001844	-2.0E-6	-0.11	0.001846	0.001907	0.00179	4156277
1777074600	0.001846	4.8E-5	2.67	0.001798	0.00199	0.001775	6819152
1776988200	0.001798	-8.3E-5	-4.41	0.001881	0.001881	0.001798	59344
1776901800	0.001881	4.8E-5	2.62	0.001833	0.001995	0.001807	548007
1776815400	0.001833	-6.7E-5	-3.53	0.0019	0.001949	0.001817	107922
1776729000	0.0019	0.000129	7.28	0.001771	0.001931	0.001748	233716
1776642600	0.001771	-0.000122	-6.44	0.001893	0.001927	0.001752	315461
1776556200	0.001893	-9.7E-5	-4.87	0.00199	0.00199	0.001893	224650
1776469800	0.00199	0.000143	7.74	0.001859	0.002043	0.001855	2040270
1776383400	0.001847	1.6E-5	0.87	0.001828	0.001891	0.001789	5643355
1776297000	0.001831	5.5E-5	3.10	0.001776	0.001879	0.00174	5486143
1776210600	0.001776	-0.000172	-8.83	0.001966	0.001966	0.001753	5174920
1776124200	0.001948	0.000134	7.39	0.001814	0.001966	0.00176	5420010
1776037800	0.001814	-8.1E-5	-4.27	0.00189	0.00194	0.00178	6479770
1775951400	0.001895	-4.0E-6	-0.21	0.001903	0.001917	0.001863	5046409
1775865000	0.001899	8.3E-5	4.57	0.001812	0.001916	0.001765	5156456
1775778600	0.001816	-8.0E-6	-0.44	0.001824	0.001852	0.00179	5218705
1775692200	0.001824	-8.4E-5	-4.40	0.001918	0.00196	0.001817	4998717
1775605800	0.001908	0.000155	8.84	0.001764	0.001919	0.001703	5573321
1775519400	0.001753	2.7E-5	1.56	0.001722	0.002043	0.00162	6712408
1775433000	0.001726	4.5E-5	2.68	0.001681	0.001767	0.001606	5576603
1775346600	0.001681	-6.7E-5	-3.83	0.001749	0.001749	0.001602	5477799
1775260200	0.001748	8.2E-5	4.92	0.001666	0.001749	0.001632	5624953
1775173800	0.001666	-8.1E-5	-4.64	0.001751	0.001767	0.001613	5537794
1775087400	0.001747	-6.0E-6	-0.34	0.001721	0.002029	0.001718	11640362
1775001000	0.001753	8.9E-5	5.35	0.001732	0.00183	0.001692	5706616
1774914600	0.001664	-0.000193	-10.39	0.001854	0.001917	0.001664	7049907
1774828200	0.001857	-5.9E-5	-3.08	0.001916	0.00192	0.00176	4846317
1774741800	0.001916	1.2E-5	0.63	0.001914	0.001998	0.001839	4818896
1774655400	0.001904	-3.8E-5	-1.96	0.001942	0.001989	0.001814	4958826
1774569000	0.001942	-0.000107	-5.22	0.002054	0.002054	0.001929	4708367
1774482600	0.002049	-1.5E-5	-0.73	0.002064	0.002098	0.002006	4049498
1774396200	0.002064	8.2E-5	4.14	0.001974	0.002154	0.001945	4965427
1774309800	0.001982	-9.0E-6	-0.45	0.001994	0.002238	0.00195	8147040
1774223400	0.001991	-0.000158	-7.35	0.002123	0.002314	0.001982	7028501
1774137000	0.002149	-0.000269	-11.12	0.002418	0.002418	0.002149	3846187
1774050600	0.002418	-0.000112	-4.43	0.002518	0.002678	0.002292	6338205
1773964200	0.00253	0.000335	15.26	0.002195	0.002719	0.002128	8655273
1773877800	0.002195	2.5E-5	1.15	0.00217	0.002386	0.001974	10604441
1773791400	0.00217	7.3E-5	3.48	0.002097	0.002187	0.002044	4205774
1773705000	0.002097	5.0E-5	2.44	0.002053	0.002177	0.001989	5091434
1773618600	0.002047	6.5E-5	3.28	0.001981	0.00209	0.001929	5838892
1773532200	0.001982	-7.0E-6	-0.35	0.001989	0.001989	0.00193	5118450
1773445800	0.001989	-2.4E-5	-1.19	0.001998	0.002194	0.001985	3887622
1773359400	0.002013	-6.9E-5	-3.31	0.002073	0.00213	0.001981	4829280
1773273000	0.002082	2.0E-5	0.97	0.002067	0.00218	0.002059	4382538
1773186600	0.002062	-2.7E-5	-1.29	0.002089	0.002182	0.002041	6323085
1773100200	0.002089	1.6E-5	0.77	0.00207	0.002177	0.002036	3964758
1773013800	0.002073	-4.7E-5	-2.22	0.00212	0.002142	0.002046	4518992
1772927400	0.00212	-0.000118	-5.27	0.002233	0.00231	0.002058	10186606
1772841000	0.002238	0.000133	6.32	0.002105	0.002529	0.002024	10042055
1772754600	0.002105	-0.000181	-7.92	0.002286	0.002475	0.002067	10639830
1772668200	0.002286	0.000157	7.37	0.002104	0.002303	0.002012	11045341