BasedBASED1

US$ 0.0614

-0.0089

(

-12.66%

)

公式リンク

ウェブサイト

情報

ランク 1210

ethereum

カテゴリー:

入札

US$ 0.0614

取引所

COINBASE

要求

US$ 0.0615

最終取引時間

11:56:42

取引量 (24 時間)

$ 340,102

最終取引サイズ

2,059.40

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.0614

完全希薄化時価総額

US$ 61,400,000

開始日

日数範囲 0.0552-0.0707

52 週間範囲 0.0583-0.1153

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Coinbase	17073202.8	0.0644	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 1,099,514.00	BASED1/USD	/crypto/Based-BASED1	1	/crypto/Based-BASED1	100	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0623	-0.0009	-1.44462279294	0.0583	0.0831	7215815.72857	CX
4	0.0919	-0.0305	-33.1882480958	0.0583	0.1153	5100499.44074	CX
12	0.0919	-0.0305	-33.1882480958	0.0583	0.1153	5100499.44074	CX
26	0.0919	-0.0305	-33.1882480958	0.0583	0.1153	5100499.44074	CX
52	0.0919	-0.0305	-33.1882480958	0.0583	0.1153	5100499.44074	CX
156	0.0919	-0.0305	-33.1882480958	0.0583	0.1153	5100499.44074	CX
260	0.0919	-0.0305	-33.1882480958	0.0583	0.1153	5100499.44074	CX

Based is a financial superapp built on Hyperliquid that lets users trade crypto, equities, and commodities from a single interface, fund accounts directly from bank accounts or credit cards, and spend balances at over 100 million merchants worldwide using a Visa Platinum card that converts at the po... Based is a financial superapp built on Hyperliquid that lets users trade crypto, equities, and commodities from a single interface, fund accounts directly from bank accounts or credit cards, and spend balances at over 100 million merchants worldwide using a Visa Platinum card that converts at the point of sale with no separate off-ramp required. The platform operates across web, iOS, Android, and desktop with one account, and includes features like curated Launchpools for early project access and AI-native wallets for autonomous trading and risk monitoring. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.0699	0.0047	7.21	0.0649	0.0739	0.0636	7816391
1780444200	0.0652	-0.0062	-8.68	0.0718	0.0734	0.0635	4050246
1780357800	0.0714	0.0003	0.42	0.0712	0.0742	0.0662	3558073
1780271400	0.0711	-0.0051	-6.69	0.0765	0.0818	0.0695	5258808
1780185000	0.0762	-0.0009	-1.17	0.0768	0.0831	0.0705	11226006
1780098600	0.0771	0.0165	27.23	0.0609	0.0816	0.0588	13622728
1780012200	0.0606	-0.0017	-2.73	0.0623	0.0635	0.0583	4978455
1779925800	0.0623	0.0002	0.32	0.0621	0.064	0.0608	1911938
1779839400	0.0621	-0.0067	-9.74	0.0688	0.0688	0.0612	3044813
1779753000	0.0688	0.0004	0.58	0.0685	0.0715	0.0679	2674530
1779666600	0.0684	-0.004	-5.52	0.0721	0.074	0.0666	2313883
1779580200	0.0724	0.002	2.84	0.0711	0.0733	0.0665	3718379
1779493800	0.0704	-0.0137	-16.29	0.0842	0.0848	0.0701	3737068
1779407400	0.0841	0.0132	18.62	0.0709	0.0846	0.0709	3100009
1779321000	0.0709	-0.0001	-0.14	0.0709	0.0709	0.0709	0
1779234600	0.071	-0.0003	-0.42	0.0713	0.0735	0.0696	3801182
1779148200	0.0713	0.002	2.89	0.0705	0.0725	0.067	4082799
1779061800	0.0693	-0.0061	-8.09	0.0755	0.0758	0.0666	1337474
1778975400	0.0754	0.0004	0.53	0.075	0.0777	0.0693	3095795
1778889000	0.075	-0.0125	-14.29	0.0866	0.088	0.072	5883124
1778802600	0.0875	-0.0021	-2.34	0.0891	0.0952	0.0874	2880082
1778716200	0.0896	-0.0196	-17.95	0.1104	0.1153	0.0847	8571112
1778629800	0.1092	0.0045	4.30	0.1046	0.1108	0.0993	5588186
1778543400	0.1047	0.0061	6.19	0.0983	0.1072	0.0959	5066962
1778457000	0.0986	0.0026	2.71	0.0961	0.1094	0.0938	10323444
1778370600	0.096	0.007	7.87	0.0899	0.1035	0.0899	12323667