Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.02E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1752537721 | BSOCIAL/USDT | https://www.digifinex.com/en-ww/trade/USDT/BSOCIAL | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/BSOCIAL | 0 | 11 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BSOCIAL/ETH | https://v2.info.uniswap.org/token/0x26a79bd709a7ef5e5f747b8d8f83326ea044d8cc | ETH | 2 | https://v2.info.uniswap.org/token/0x26a79bd709a7ef5e5f747b8d8f83326ea044d8cc | 0 | - | |||
| 2.5E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1752537732 | BSL/ETH | https://exchange.latoken.com/exchange/BSL-ETH | ETH | 3 | https://exchange.latoken.com/exchange/BSL-ETH | 0 | 11 時間s 前 |
| 0.000148 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1752537732 | BSL/USDT | https://exchange.latoken.com/exchange/BSL-USDT | USDT | 4 | https://exchange.latoken.com/exchange/BSL-USDT | 0 | 11 時間s 前 |
| 0.000255 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1752537732 | BSL/USDT | https://www.bibox.com/en/exchange/basic/BSL_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/BSL_USDT | 0 | 11 時間s 前 |
| 2.2E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1752537732 | BSOCIAL/USDT | https://www.bibox.com/en/exchange/basic/BSOCIAL_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/BSOCIAL_USDT | 0 | 11 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.00063391 | -9.39E-6 | -1.48128283195 | 0.00053165 | 0.00065362 | 0 | CX |
| 12 | 0.00045587 | 0.00016865 | 36.9951959989 | 0.00043527 | 0.0007194 | 0 | CX |
| 26 | 0.00080555 | -0.00018103 | -22.4728446403 | 0.00034975 | 0.00088138 | 0 | CX |
| 52 | 0.00079468 | -0.00017016 | -21.4123924095 | 0.00034975 | 0.00102625 | 0 | CX |
| 156 | 0.00029791 | 0.00032661 | 109.633782015 | 0.0001683 | 0.00102625 | 200.32606928 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00102625 | 27556.355251 | CX |
BSLについて
BankSocial is a first-of-its-kind Decentralized Financed (DeFi) peer-to-peer lending platform built on Ethereum.
BSL ニュース
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752537000 | 0.00062452 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 0.00062452 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 0.00062452 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.00062452 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.00062452 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.00062452 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.00062452 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.00062452 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.00062452 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.00062452 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.00062452 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.00062452 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.00062452 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.00062452 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.00062452 | 0 | 0.00 | 0.00064522 | 0.00064522 | 0.00062452 | 0 |
| 1751241000 | 0.00062452 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.00062452 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.00062452 | 0 | 0.00 | 0.00064522 | 0.00064522 | 0.00062452 | 0 |
| 1750981800 | 0.00062452 | 0 | 0.00 | 0.00064522 | 0.00064522 | 0.00062452 | 0 |
| 1750895400 | 0.00062452 | 1.3E-5 | 2.13 | 0.00064522 | 0.00064522 | 0.00062452 | 0 |
| 1750809000 | 0.00061167 | 5.0E-6 | 0.82 | 0.00060369 | 0.00062005 | 0.0005961 | 0 |
| 1750722600 | 0.00060645 | 5.0E-5 | 8.98 | 0.00055621 | 0.00060828 | 0.00054936 | 0 |
| 1750636200 | 0.00055656 | 7.9E-7 | 0.14 | 0.00057799 | 0.00057823 | 0.00053165 | 0 |
| 1750549800 | 0.00055577 | -4.6E-5 | -7.65 | 0.00060054 | 0.00061175 | 0.00055577 | 0 |
| 1750463400 | 0.00060163 | -2.9E-5 | -4.60 | 0.00063187 | 0.00064148 | 0.00059304 | 0 |
| 1750377000 | 0.00063099 | 6.6E-7 | 0.10 | 0.00063078 | 0.00063622 | 0.00062191 | 0 |
| 1750290600 | 0.00063033 | 1.0E-6 | 0.16 | 0.00062865 | 0.00063584 | 0.00061731 | 0 |
| 1750204200 | 0.00062914 | -1.3E-5 | -2.03 | 0.00063391 | 0.00065362 | 0.00061438 | 0 |
| 1750117800 | 0.0006418 | 5.0E-6 | 0.78 | 0.00063667 | 0.00066987 | 0.00062953 | 0 |
| 1750031400 | 0.00063703 | 2.0E-6 | 0.32 | 0.00063317 | 0.00063886 | 0.0006232 | 0 |
| 1749945000 | 0.00063492 | -1.0E-5 | -1.55 | 0.00064522 | 0.00064522 | 0.00062306 | 0 |
| 1749858600 | 0.00064493 | -1.8E-5 | -2.71 | 0.00066295 | 0.00066295 | 0.00061587 | 0 |
| 1749772200 | 0.0006632 | -3.0E-5 | -4.33 | 0.00069163 | 0.00069614 | 0.00065559 | 0 |
| 1749685800 | 0.00069351 | -8.0E-6 | -1.14 | 0.00070369 | 0.0007194 | 0.00068779 | 0 |
| 1749599400 | 0.00070189 | 2.9E-5 | 4.31 | 0.00045587 | 0.00070588 | 0.00045524 | 0 |
| 1749513000 | 0.00067334 | 4.6E-5 | 7.33 | 0.00045587 | 0.00067356 | 0.00045524 | 0 |
| 1749426600 | 0.00062718 | -5.0E-6 | -0.79 | 0.000631 | 0.00063652 | 0.00062367 | 0 |
| 1749340200 | 0.00063181 | 1.1E-5 | 1.77 | 0.00061893 | 0.00063569 | 0.0006151 | 0 |
| 1749253800 | 0.00062099 | 1.7E-5 | 2.81 | 0.00060147 | 0.00063295 | 0.00059614 | 0 |
| 1749167400 | 0.00060401 | -4.9E-5 | -7.51 | 0.00065344 | 0.0006603 | 0.00059973 | 0 |
| 1749081000 | 0.00065255 | 4.0E-6 | 0.62 | 0.00064994 | 0.0006689 | 0.00064669 | 0 |
| 1748994600 | 0.00064859 | -4.0E-6 | -0.61 | 0.00065144 | 0.00066303 | 0.0006472 | 0 |
| 1748908200 | 0.00065303 | 1.9E-5 | 3.00 | 0.00063474 | 0.0006536 | 0.00061937 | 0 |
| 1748821800 | 0.00063416 | 1.0E-6 | 0.16 | 0.0006323 | 0.00063695 | 0.00061982 | 0 |
| 1748735400 | 0.00063287 | 2.0E-6 | 0.32 | 0.00063234 | 0.00063779 | 0.00062135 | 0 |
| 1748649000 | 0.00063095 | -2.5E-5 | -3.81 | 0.0006585 | 0.00066184 | 0.00062826 | 0 |
| 1748562600 | 0.00065554 | -1.3E-5 | -1.95 | 0.00067001 | 0.00069691 | 0.00065554 | 0 |
| 1748476200 | 0.00066822 | 2.0E-6 | 0.30 | 0.00066437 | 0.00067248 | 0.00065262 | 0 |
| 1748389800 | 0.00066592 | 2.5E-5 | 3.90 | 0.00064135 | 0.00067814 | 0.00063056 | 0 |
| 1748303400 | 0.0006411 | 4.0E-6 | 0.63 | 0.00063797 | 0.00064892 | 0.0006332 | 0 |
| 1748217000 | 0.00063699 | 4.0E-6 | 0.63 | 0.00063351 | 0.00063779 | 0.00061774 | 0 |
| 1748130600 | 0.00063251 | 5.0E-6 | 0.80 | 0.00063163 | 0.00064393 | 0.000629 | 0 |
| 1748044200 | 0.00062777 | -3.9E-5 | -5.85 | 0.00066666 | 0.00068215 | 0.00062728 | 0 |
| 1747957800 | 0.00066646 | 2.6E-5 | 4.06 | 0.00063915 | 0.00067276 | 0.00063783 | 0 |
| 1747871400 | 0.00064076 | 9.0E-6 | 1.42 | 0.0006311 | 0.00065332 | 0.00061594 | 0 |
| 1747785000 | 0.00063173 | -1.0E-6 | -0.16 | 0.0006323 | 0.00064688 | 0.00061173 | 0 |
| 1747698600 | 0.00063294 | 1.8E-5 | 2.93 | 0.0006246 | 0.00063355 | 0.00058868 | 0 |
| 1747612200 | 0.000615 | -4.0E-6 | -0.65 | 0.0006203 | 0.00064657 | 0.00058722 | 0 |
| 1747525800 | 0.0006189 | -1.8E-5 | -2.83 | 0.00063308 | 0.00063345 | 0.00061286 | 0 |
| 1747439400 | 0.00063644 | -6.7E-7 | -0.11 | 0.00063701 | 0.00066107 | 0.00063395 | 0 |
| 1747353000 | 0.00063711 | -1.4E-5 | -2.15 | 0.00065372 | 0.00066078 | 0.00062013 | 0 |
| 1747266600 | 0.00065134 | -1.8E-5 | -2.69 | 0.00067011 | 0.00068051 | 0.00063801 | 0 |
| 1747180200 | 0.00066971 | 4.6E-5 | 7.38 | 0.00062433 | 0.00068359 | 0.0006053 | 0 |
| 1747093800 | 0.00062335 | -3.0E-6 | -0.48 | 0.0006279 | 0.00065545 | 0.000606 | 0 |
| 1747007400 | 0.00062672 | -2.0E-5 | -3.09 | 0.00045587 | 0.0006305 | 0.00045524 | 0 |
| 1746921000 | 0.00064707 | 6.2E-5 | 10.60 | 0.00045587 | 0.00064783 | 0.00045524 | 0 |
| 1746834600 | 0.00058518 | 3.6E-5 | 6.55 | 0.00054948 | 0.00061967 | 0.00054668 | 0 |
| 1746748200 | 0.00054938 | 9.6E-5 | 21.20 | 0.00045291 | 0.00055411 | 0.00045231 | 0 |
| 1746661800 | 0.00045293 | -1.0E-6 | -0.22 | 0.00045533 | 0.00046208 | 0.00044751 | 0 |
| 1746575400 | 0.00045414 | -1.0E-6 | -0.22 | 0.00045496 | 0.00045496 | 0.00043878 | 0 |
| 1746489000 | 0.0004555 | 4.0E-6 | 0.89 | 0.0004527 | 0.00045761 | 0.00044605 | 0 |
| 1746402600 | 0.00045144 | -7.0E-6 | -1.53 | 0.00045967 | 0.00046193 | 0.00045135 | 0 |
| 1746316200 | 0.00045851 | -2.0E-6 | -0.43 | 0.00046078 | 0.0004618 | 0.00045339 | 0 |
| 1746229800 | 0.00046037 | 8.1E-7 | 0.18 | 0.00045975 | 0.0004671 | 0.00045365 | 0 |
| 1746143400 | 0.00045956 | 1.1E-5 | 2.45 | 0.00044937 | 0.00046745 | 0.00044844 | 0 |
| 1746057000 | 0.00044844 | 1.4E-7 | 0.03 | 0.00044951 | 0.00045399 | 0.00043566 | 0 |
| 1745970600 | 0.0004483 | -2.0E-6 | -0.44 | 0.00044989 | 0.00046033 | 0.00044565 | 0 |
| 1745884200 | 0.00044984 | 1.0E-6 | 0.22 | 0.00044769 | 0.00045567 | 0.00043809 | 0 |
| 1745797800 | 0.00044849 | -7.0E-6 | -1.54 | 0.00045685 | 0.00046198 | 0.00044672 | 0 |
| 1745711400 | 0.00045518 | 8.0E-6 | 1.79 | 0.00044836 | 0.0004594 | 0.00044557 | 0 |
| 1745625000 | 0.00044708 | 5.0E-6 | 1.13 | 0.00044256 | 0.00045656 | 0.00043527 | 0 |
| 1745538600 | 0.00044253 | -3.6E-5 | -7.52 | 0.00045587 | 0.00048114 | 0.00043679 | 0 |
| 1745452200 | 0.00047856 | 0 | 0.00 | 0.00045587 | 0.00048114 | 0.00045524 | 0 |
| 1745365800 | 0.00047856 | 8.5E-5 | 21.60 | 0.00045587 | 0.00048114 | 0.00045524 | 0 |
| 1745279400 | 0.0003936 | -3.0E-6 | -0.76 | 0.00039813 | 0.00041393 | 0.000392 | 0 |
| 1745193000 | 0.00039631 | -8.0E-6 | -1.98 | 0.00040315 | 0.00040466 | 0.00039171 | 0 |
| 1745106600 | 0.00040393 | 6.0E-6 | 1.51 | 0.00039723 | 0.00040539 | 0.00039644 | 0 |
| 1745020200 | 0.00039756 | 2.0E-6 | 0.51 | 0.00039596 | 0.0004 | 0.00039355 | 0 |
| 1744933800 | 0.00039562 | 8.8E-7 | 0.22 | 0.00039523 | 0.00040373 | 0.0003911 | 0 |
| 1744847400 | 0.00039474 | -2.0E-6 | -0.50 | 0.00039588 | 0.00040259 | 0.00038542 | 0 |
| 1744761000 | 0.00039695 | -8.0E-6 | -1.98 | 0.00040582 | 0.00041486 | 0.00039675 | 0 |
