ADVFN ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
BankSocialBSL
US$ 0.000625
0.00
(
0.00%
)
情報
ランク ランク 2891
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
03:33:50
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00000000
完全希薄化時価総額
US$ 6,245,200,000
開始日
2021/5/20
日数範囲 0.00000000-0.00000000
52 週間範囲 0.00035-0.001026
流通量"供給 0 / 10,000,000,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
1.02E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001752624121BSOCIAL/USDThttps://www.digifinex.com/en-ww/trade/USDT/BSOCIALUSDT1https://www.digifinex.com/en-ww/trade/USDT/BSOCIAL03 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BSOCIAL/ETHhttps://v2.info.uniswap.org/token/0x26a79bd709a7ef5e5f747b8d8f83326ea044d8ccETH2https://v2.info.uniswap.org/token/0x26a79bd709a7ef5e5f747b8d8f83326ea044d8cc0-
2.5E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001752624137BSL/ETHhttps://exchange.latoken.com/exchange/BSL-ETHETH3https://exchange.latoken.com/exchange/BSL-ETH03 時間s 前
0.000148LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001752624137BSL/USDThttps://exchange.latoken.com/exchange/BSL-USDTUSDT4https://exchange.latoken.com/exchange/BSL-USDT03 時間s 前
0.000255Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752624137BSL/USDThttps://www.bibox.com/en/exchange/basic/BSL_USDTUSDT5https://www.bibox.com/en/exchange/basic/BSL_USDT03 時間s 前
2.2E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752624137BSOCIAL/USDThttps://www.bibox.com/en/exchange/basic/BSOCIAL_USDTUSDT6https://www.bibox.com/en/exchange/basic/BSOCIAL_USDT03 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
40.00062865-4.13E-6-0.6569633341290.000531650.000645220CX
120.000455870.0001686536.99519599890.000435270.00071940CX
260.00086126-0.00023674-27.48763439610.000349750.000881380CX
520.00087208-0.00024756-28.38730391710.000349750.001026250CX
1560.000306510.00031801103.751916740.00016830.00102625200.32606928CX
26000000.0010262527536.4876553CX

BSLについて

BankSocial is a first-of-its-kind Decentralized Financed (DeFi) peer-to-peer lending platform built on Ethereum.
日付終値前日比前日比 %始値高値安値出来高
17526234000.0006245200.000000
17525370000.0006245200.000000
17524506000.0006245200.000000
17523642000.0006245200.000000
17522778000.0006245200.000000
17521914000.0006245200.000000
17521050000.0006245200.000000
17520186000.0006245200.000000
17519322000.0006245200.000000
17518458000.0006245200.000000
17517594000.0006245200.000000
17516730000.0006245200.000000
17515866000.0006245200.000000
17515002000.0006245200.000000
17514138000.0006245200.000000
17513274000.0006245200.000.000645220.000645220.000624520
17512410000.0006245200.000000
17511546000.0006245200.000000
17510682000.0006245200.000.000645220.000645220.000624520
17509818000.0006245200.000.000645220.000645220.000624520
17508954000.000624521.3E-52.130.000645220.000645220.000624520
17508090000.000611675.0E-60.820.000603690.000620050.00059610
17507226000.000606455.0E-58.980.000556210.000608280.000549360
17506362000.000556567.9E-70.140.000577990.000578230.000531650
17505498000.00055577-4.6E-5-7.650.000600540.000611750.000555770
17504634000.00060163-2.9E-5-4.600.000631870.000641480.000593040
17503770000.000630996.6E-70.100.000630780.000636220.000621910
17502906000.000630331.0E-60.160.000628650.000635840.000617310
17502042000.00062914-1.3E-5-2.030.000633910.000653620.000614380
17501178000.00064185.0E-60.780.000636670.000669870.000629530
17500314000.000637032.0E-60.320.000633170.000638860.00062320
17499450000.00063492-1.0E-5-1.550.000645220.000645220.000623060
17498586000.00064493-1.8E-5-2.710.000662950.000662950.000615870
17497722000.0006632-3.0E-5-4.330.000691630.000696140.000655590
17496858000.00069351-8.0E-6-1.140.000703690.00071940.000687790
17495994000.000701892.9E-54.310.000455870.000705880.000455240
17495130000.000673344.6E-57.330.000455870.000673560.000455240
17494266000.00062718-5.0E-6-0.790.0006310.000636520.000623670
17493402000.000631811.1E-51.770.000618930.000635690.00061510
17492538000.000620991.7E-52.810.000601470.000632950.000596140
17491674000.00060401-4.9E-5-7.510.000653440.00066030.000599730
17490810000.000652554.0E-60.620.000649940.00066890.000646690
17489946000.00064859-4.0E-6-0.610.000651440.000663030.00064720
17489082000.000653031.9E-53.000.000634740.00065360.000619370
17488218000.000634161.0E-60.160.00063230.000636950.000619820
17487354000.000632872.0E-60.320.000632340.000637790.000621350
17486490000.00063095-2.5E-5-3.810.00065850.000661840.000628260
17485626000.00065554-1.3E-5-1.950.000670010.000696910.000655540
17484762000.000668222.0E-60.300.000664370.000672480.000652620
17483898000.000665922.5E-53.900.000641350.000678140.000630560
17483034000.00064114.0E-60.630.000637970.000648920.00063320
17482170000.000636994.0E-60.630.000633510.000637790.000617740
17481306000.000632515.0E-60.800.000631630.000643930.0006290
17480442000.00062777-3.9E-5-5.850.000666660.000682150.000627280
17479578000.000666462.6E-54.060.000639150.000672760.000637830
17478714000.000640769.0E-61.420.00063110.000653320.000615940
17477850000.00063173-1.0E-6-0.160.00063230.000646880.000611730
17476986000.000632941.8E-52.930.00062460.000633550.000588680
17476122000.000615-4.0E-6-0.650.00062030.000646570.000587220
17475258000.0006189-1.8E-5-2.830.000633080.000633450.000612860
17474394000.00063644-6.7E-7-0.110.000637010.000661070.000633950
17473530000.00063711-1.4E-5-2.150.000653720.000660780.000620130
17472666000.00065134-1.8E-5-2.690.000670110.000680510.000638010
17471802000.000669714.6E-57.380.000624330.000683590.00060530
17470938000.00062335-3.0E-6-0.480.00062790.000655450.0006060
17470074000.00062672-2.0E-5-3.090.000455870.00063050.000455240
17469210000.000647076.2E-510.600.000455870.000647830.000455240
17468346000.000585183.6E-56.550.000549480.000619670.000546680
17467482000.000549389.6E-521.200.000452910.000554110.000452310
17466618000.00045293-1.0E-6-0.220.000455330.000462080.000447510
17465754000.00045414-1.0E-6-0.220.000454960.000454960.000438780
17464890000.00045554.0E-60.890.00045270.000457610.000446050
17464026000.00045144-7.0E-6-1.530.000459670.000461930.000451350
17463162000.00045851-2.0E-6-0.430.000460780.00046180.000453390
17462298000.000460378.1E-70.180.000459750.00046710.000453650
17461434000.000459561.1E-52.450.000449370.000467450.000448440
17460570000.000448441.4E-70.030.000449510.000453990.000435660
17459706000.0004483-2.0E-6-0.440.000449890.000460330.000445650
17458842000.000449841.0E-60.220.000447690.000455670.000438090
17457978000.00044849-7.0E-6-1.540.000456850.000461980.000446720
17457114000.000455188.0E-61.790.000448360.00045940.000445570
17456250000.000447085.0E-61.130.000442560.000456560.000435270
17455386000.00044253-3.6E-5-7.520.000455870.000481140.000436790
17454522000.0004785600.000.000455870.000481140.000455240
17453658000.000478568.5E-521.600.000455870.000481140.000455240
17452794000.0003936-3.0E-6-0.760.000398130.000413930.0003920
17451930000.00039631-8.0E-6-1.980.000403150.000404660.000391710
17451066000.000403936.0E-61.510.000397230.000405390.000396440
17450202000.000397562.0E-60.510.000395960.00040.000393550
17449338000.000395628.8E-70.220.000395230.000403730.00039110
17448474000.00039474-2.0E-6-0.500.000395880.000402590.000385420