BankSocialBSL

US$ 0.000569

0.000012

(

2.10%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 2777

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

03:33:50

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 5,688,700,000

開始日

2021/5/20

日数範囲 0.000556-0.000577

52 週間範囲 0.00035-0.001026

流通量"供給 0 / 10,000,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.02E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1750636921	BSOCIAL/USDT	https://www.digifinex.com/en-ww/trade/USDT/BSOCIAL	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/BSOCIAL	15 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BSOCIAL/ETH	https://v2.info.uniswap.org/token/0x26a79bd709a7ef5e5f747b8d8f83326ea044d8cc	ETH	2	https://v2.info.uniswap.org/token/0x26a79bd709a7ef5e5f747b8d8f83326ea044d8cc	-
2.5E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1750636929	BSL/ETH	https://exchange.latoken.com/exchange/BSL-ETH	ETH	3	https://exchange.latoken.com/exchange/BSL-ETH	15 時間s 前
0.000148	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1750636929	BSL/USDT	https://exchange.latoken.com/exchange/BSL-USDT	USDT	4	https://exchange.latoken.com/exchange/BSL-USDT	15 時間s 前
0.000255	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750636929	BSL/USDT	https://www.bibox.com/en/exchange/basic/BSL_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/BSL_USDT	15 時間s 前
2.2E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750636929	BSOCIAL/USDT	https://www.bibox.com/en/exchange/basic/BSOCIAL_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/BSOCIAL_USDT	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00063667	-6.78E-5	-10.6491589049	0.00053165	0.00066987	0	CX
4	0.00063797	-6.91E-5	-10.8312303086	0.00045524	0.0007194	0	CX
12	0.00050034	6.853E-5	13.6966862533	0.00034975	0.0007194	0	CX
26	0.00085441	-0.00028554	-33.4195526738	0.00034975	0.00093343	0	CX
52	0.00087352	-0.00030465	-34.8761333455	0.00034975	0.00102625	0	CX
156	0.00026198	0.00030689	117.142529964	0.0001683	0.00102625	211.45527765	CX
260	0	0	0	0	0.00102625	28000.8125938	CX

BankSocial is a first-of-its-kind Decentralized Financed (DeFi) peer-to-peer lending platform built on Ethereum.

Korea Blockchain Week 2025 Announces Donald Trump Jr as Keynote Speaker With Sui, Stable, and 0G as Conference Partners

Seoul, South Korea, June 23rd, 2025, ChainwireKorea Blockchain Week 2025 (KBW2025), Asia’s leading Web3 conference, has released its second...

Bitget Lists Mango Network (MGO) with over 8 Million Tokens in Rewards

Victoria, Seychelles, June 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

Polemos Launches $PLMS Token On MEXC and Uniswap, Advancing Web3 Gaming Infrastructure

Singapore, Singapore, June 23rd, 2025, ChainwirePolemos, a Web3 gaming infrastructure platform, started the official Token Generation Event (TGE...

Vance

4年前

スレッド全体を読む

返信

Board in progess

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値
1750636200	0.00055656	7.9E-7	0.14	0.00057799	0.00057823	0.00053165
1750549800	0.00055577	-4.6E-5	-7.65	0.00060054	0.00061175	0.00055577
1750463400	0.00060163	-2.9E-5	-4.60	0.00063187	0.00064148	0.00059304
1750377000	0.00063099	6.6E-7	0.10	0.00063078	0.00063622	0.00062191
1750290600	0.00063033	1.0E-6	0.16	0.00062865	0.00063584	0.00061731
1750204200	0.00062914	-1.3E-5	-2.03	0.00063391	0.00065362	0.00061438
1750117800	0.0006418	5.0E-6	0.78	0.00063667	0.00066987	0.00062953
1750031400	0.00063703	2.0E-6	0.32	0.00063317	0.00063886	0.0006232
1749945000	0.00063492	-1.0E-5	-1.55	0.00064522	0.00064522	0.00062306
1749858600	0.00064493	-1.8E-5	-2.71	0.00066295	0.00066295	0.00061587
1749772200	0.0006632	-3.0E-5	-4.33	0.00069163	0.00069614	0.00065559
1749685800	0.00069351	-8.0E-6	-1.14	0.00070369	0.0007194	0.00068779
1749599400	0.00070189	2.9E-5	4.31	0.00045587	0.00070588	0.00045524
1749513000	0.00067334	4.6E-5	7.33	0.00045587	0.00067356	0.00045524
1749426600	0.00062718	-5.0E-6	-0.79	0.000631	0.00063652	0.00062367
1749340200	0.00063181	1.1E-5	1.77	0.00061893	0.00063569	0.0006151
1749253800	0.00062099	1.7E-5	2.81	0.00060147	0.00063295	0.00059614
1749167400	0.00060401	-4.9E-5	-7.51	0.00065344	0.0006603	0.00059973
1749081000	0.00065255	4.0E-6	0.62	0.00064994	0.0006689	0.00064669
1748994600	0.00064859	-4.0E-6	-0.61	0.00065144	0.00066303	0.0006472
1748908200	0.00065303	1.9E-5	3.00	0.00063474	0.0006536	0.00061937
1748821800	0.00063416	1.0E-6	0.16	0.0006323	0.00063695	0.00061982
1748735400	0.00063287	2.0E-6	0.32	0.00063234	0.00063779	0.00062135
1748649000	0.00063095	-2.5E-5	-3.81	0.0006585	0.00066184	0.00062826
1748562600	0.00065554	-1.3E-5	-1.95	0.00067001	0.00069691	0.00065554
1748476200	0.00066822	2.0E-6	0.30	0.00066437	0.00067248	0.00065262
1748389800	0.00066592	2.5E-5	3.90	0.00064135	0.00067814	0.00063056
1748303400	0.0006411	4.0E-6	0.63	0.00063797	0.00064892	0.0006332
1748217000	0.00063699	4.0E-6	0.63	0.00063351	0.00063779	0.00061774
1748130600	0.00063251	5.0E-6	0.80	0.00063163	0.00064393	0.000629
1748044200	0.00062777	-3.9E-5	-5.85	0.00066666	0.00068215	0.00062728
1747957800	0.00066646	2.6E-5	4.06	0.00063915	0.00067276	0.00063783
1747871400	0.00064076	9.0E-6	1.42	0.0006311	0.00065332	0.00061594
1747785000	0.00063173	-1.0E-6	-0.16	0.0006323	0.00064688	0.00061173
1747698600	0.00063294	1.8E-5	2.93	0.0006246	0.00063355	0.00058868
1747612200	0.000615	-4.0E-6	-0.65	0.0006203	0.00064657	0.00058722
1747525800	0.0006189	-1.8E-5	-2.83	0.00063308	0.00063345	0.00061286
1747439400	0.00063644	-6.7E-7	-0.11	0.00063701	0.00066107	0.00063395
1747353000	0.00063711	-1.4E-5	-2.15	0.00065372	0.00066078	0.00062013
1747266600	0.00065134	-1.8E-5	-2.69	0.00067011	0.00068051	0.00063801
1747180200	0.00066971	4.6E-5	7.38	0.00062433	0.00068359	0.0006053
1747093800	0.00062335	-3.0E-6	-0.48	0.0006279	0.00065545	0.000606
1747007400	0.00062672	-2.0E-5	-3.09	0.00045587	0.0006305	0.00045524
1746921000	0.00064707	6.2E-5	10.60	0.00045587	0.00064783	0.00045524
1746834600	0.00058518	3.6E-5	6.55	0.00054948	0.00061967	0.00054668
1746748200	0.00054938	9.6E-5	21.20	0.00045291	0.00055411	0.00045231
1746661800	0.00045293	-1.0E-6	-0.22	0.00045533	0.00046208	0.00044751
1746575400	0.00045414	-1.0E-6	-0.22	0.00045496	0.00045496	0.00043878
1746489000	0.0004555	4.0E-6	0.89	0.0004527	0.00045761	0.00044605
1746402600	0.00045144	-7.0E-6	-1.53	0.00045967	0.00046193	0.00045135
1746316200	0.00045851	-2.0E-6	-0.43	0.00046078	0.0004618	0.00045339
1746229800	0.00046037	8.1E-7	0.18	0.00045975	0.0004671	0.00045365
1746143400	0.00045956	1.1E-5	2.45	0.00044937	0.00046745	0.00044844
1746057000	0.00044844	1.4E-7	0.03	0.00044951	0.00045399	0.00043566
1745970600	0.0004483	-2.0E-6	-0.44	0.00044989	0.00046033	0.00044565
1745884200	0.00044984	1.0E-6	0.22	0.00044769	0.00045567	0.00043809
1745797800	0.00044849	-7.0E-6	-1.54	0.00045685	0.00046198	0.00044672
1745711400	0.00045518	8.0E-6	1.79	0.00044836	0.0004594	0.00044557
1745625000	0.00044708	5.0E-6	1.13	0.00044256	0.00045656	0.00043527
1745538600	0.00044253	-3.6E-5	-7.52	0.00045587	0.00048114	0.00043679
1745452200	0.00047856	0	0.00	0.00045587	0.00048114	0.00045524
1745365800	0.00047856	8.5E-5	21.60	0.00045587	0.00048114	0.00045524
1745279400	0.0003936	-3.0E-6	-0.76	0.00039813	0.00041393	0.000392
1745193000	0.00039631	-8.0E-6	-1.98	0.00040315	0.00040466	0.00039171
1745106600	0.00040393	6.0E-6	1.51	0.00039723	0.00040539	0.00039644
1745020200	0.00039756	2.0E-6	0.51	0.00039596	0.0004	0.00039355
1744933800	0.00039562	8.8E-7	0.22	0.00039523	0.00040373	0.0003911
1744847400	0.00039474	-2.0E-6	-0.50	0.00039588	0.00040259	0.00038542
1744761000	0.00039695	-8.0E-6	-1.98	0.00040582	0.00041486	0.00039675
1744674600	0.00040466	7.0E-6	1.76	0.00039911	0.00042198	0.00039911
1744588200	0.00039804	-1.4E-5	-3.40	0.00041114	0.00041178	0.000392
1744501800	0.00041163	2.0E-5	5.10	0.00039182	0.00041655	0.00038666
1744415400	0.00039197	1.0E-5	2.62	0.00038067	0.00039697	0.0003765
1744329000	0.0003818	-3.4E-5	-8.18	0.0004174	0.0004174	0.0003697
1744242600	0.00041575	-6.3E-5	-13.16	0.00045587	0.00048114	0.00034975
1744156200	0.00047856	0	0.00	0.00045587	0.00048114	0.00045524
1744069800	0.00047856	0	0.00	0	0	0
1743983400	0.00047856	0	0.00	0	0	0
1743897000	0.00047856	2.6E-5	5.74	0.00045587	0.00048114	0.00045524
1743810600	0.0004528	-2.0E-6	-0.44	0.00045467	0.0004585	0.00044131
1743724200	0.00045476	5.0E-6	1.11	0.00044801	0.00046055	0.00043879
1743637800	0.0004497	-2.7E-5	-5.66	0.0004768	0.00048539	0.00044566
1743551400	0.0004771	2.1E-5	4.61	0.00045587	0.00048114	0.00045524
1743465000	0.00045581	5.0E-6	1.11	0.00050034	0.00050369	0.00044463
1743378600	0.00045077	-5.0E-6	-1.10	0.00045659	0.00046151	0.00044413
1743292200	0.00045599	-1.8E-5	-3.80	0.00047389	0.00047792	0.00045109
1743205800	0.00047415	-2.6E-5	-5.20	0.00050034	0.00050369	0.00046622
1743119400	0.00050028	-1.0E-6	-0.20	0.00050227	0.00050925	0.00049728
1743033000	0.00050139	-1.5E-5	-2.90	0.00051617	0.00051941	0.00049563
1742946600	0.00051679	-9.5E-7	-0.18	0.00052017	0.00052369	0.0005103
1742860200	0.00051774	1.9E-5	3.81	0.00050003	0.00052545	0.00049494
1742773800	0.00049853	4.0E-6	0.81	0.00049508	0.00050493	0.00049498
1742687400	0.0004945	3.0E-6	0.61	0.00049142	0.00050106	0.00049142