Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Binance | 15538.599 | 3.416 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | USDT | $ 53,079.00 | BANANA/USDT | /crypto/Banana-Gun-BANANA | 1 | /crypto/Banana-Gun-BANANA | 72.2479227267 | 19 時間s 前 |
| LBank | 2447.75672 | 3.396 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 8,312.00 | BANANA/USDT | /crypto/Banana-Gun-BANANA | 2 | /crypto/Banana-Gun-BANANA | 11.3810349543 | 19 時間s 前 |
| Bitvavo | 2427.16305997 | 2.9371 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780462800 | EUR | € 7,128.00 | BANANA/EUR | /crypto/Banana-Gun-BANANA | 3 | /crypto/Banana-Gun-BANANA | 11.2852831328 | 19 時間s 前 |
| Gate | 661.739 | 3.417 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 2,261.00 | BANANA/USDT | /crypto/Banana-Gun-BANANA | 4 | /crypto/Banana-Gun-BANANA | 3.07680686896 | 19 時間s 前 |
| KuCoin | 225.62 | 3.415 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 770.00 | BANANA/USDT | /crypto/Banana-Gun-BANANA | 5 | /crypto/Banana-Gun-BANANA | 1.0490377109 | 19 時間s 前 |
| OKX | 193.4853 | 3.4155 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USDT | $ 660.00 | BANANA/USDT | /crypto/Banana-Gun-BANANA | 6 | /crypto/Banana-Gun-BANANA | 0.899624927778 | 19 時間s 前 |
| OKX | 12.9667 | 3.414 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USD | US$ 44.00 | BANANA/USD | /crypto/Banana-Gun-BANANA | 7 | /crypto/Banana-Gun-BANANA | 0.060289678601 | 19 時間s 前 |
| LATOKEN | 0 | 3.5E-8 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1780462800 | USDT | $ 0.00000000 | BANANA/USDT | /crypto/Banana-Gun-BANANA | 8 | /crypto/Banana-Gun-BANANA | 0 | 19 時間s 前 |
| Crypto.com | 0 | 3.413 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | USD | US$ 0.00000000 | BANANA/USD | /crypto/Banana-Gun-BANANA | 9 | /crypto/Banana-Gun-BANANA | 0 | 19 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 3.7 | -0.2 | -5.40540540541 | 3.42 | 3.7 | 184.15914286 | CX |
| 4 | 4.15 | -0.65 | -15.6626506024 | 3.42 | 5.15 | 75.12589286 | CX |
| 12 | 4.7 | -1.2 | -25.5319148936 | 3.02 | 5.22 | 46.47243452 | CX |
| 26 | 9.17 | -5.67 | -61.8320610687 | 3.02 | 9.18 | 45.68548022 | CX |
| 52 | 22.02134888 | -18.52134888 | -84.1063323638 | 3.02 | 31.4 | 68.71651863 | CX |
| 156 | 16.11169804 | -12.61169804 | -78.276653452 | 3.02 | 79.46878444 | 23.9519082 | CX |
| 260 | 380.23925369 | -376.73925369 | -99.0795269121 | 3.02 | 730.50136702 | 14.4406612 | CX |
BANANAについて
What is the project about?
A telegram bot where you can manually buy and snipe tokens on Ethereum (more chains coming soon). We offer the fastest set-up, simple and no-nonsense UX combined with bribing to ensure our users can be the first in line for new token launches.
What makes your project uniq...
What is the project about?
A telegram bot where you can manually buy and snipe tokens on Ethereum (more chains coming soon). We offer the fastest set-up, simple and no-nonsense UX combined with bribing to ensure our users can be the first in line for new token launches.
What makes your project unique?
We are an upcoming and fast-growing sniper bot on Ethereum with unique tokenomics fueled by our bot.
History of your project.
Our bot ran for 3 months generating a steady revenue, now our token will be deployed on main net
What’s next for your project?
Multichain, webapp, more features are in the pipeline. Obviously we will also listen to feedback of our users.
What can your token be used for?
Fueling the Banana ecosystem
Show More
BANANA ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780444200 | 3.42 | -0.25 | -6.81 | 3.67 | 3.67 | 3.42 | 29 |
| 1780357800 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1780271400 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1780185000 | 3.67 | 0.07 | 1.94 | 3.6 | 3.67 | 3.6 | 5 |
| 1780098600 | 3.6 | 0.1 | 2.86 | 3.5 | 3.65 | 3.5 | 1243 |
| 1780012200 | 3.5 | -0.2 | -5.41 | 3.7 | 3.7 | 3.5 | 11 |
| 1779925800 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1779839400 | 3.7 | -0.12 | -3.14 | 3.81 | 3.81 | 3.68 | 13 |
| 1779753000 | 3.82 | -0.05 | -1.29 | 3.87 | 3.87 | 3.82 | 10 |
| 1779666600 | 3.87 | -0.14 | -3.49 | 4.01 | 4.01 | 3.87 | 23 |
| 1779580200 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1779493800 | 4.01 | 0.33 | 8.97 | 3.68 | 4.01 | 3.68 | 1 |
| 1779407400 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1779321000 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1779234600 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1779148200 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1779061800 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1778975400 | 3.68 | -0.59 | -13.82 | 4.27 | 4.27 | 3.68 | 276 |
| 1778889000 | 4.27 | 0 | 0.00 | 4.27 | 4.27 | 4.27 | 0 |
| 1778802600 | 4.27 | 0 | 0.00 | 4.27 | 4.27 | 4.27 | 0 |
| 1778716200 | 4.27 | 0 | 0.00 | 4.27 | 4.27 | 4.27 | 0 |
| 1778629800 | 4.27 | 0 | 0.00 | 4.27 | 4.27 | 4.27 | 0 |
| 1778543400 | 4.27 | -0.17 | -3.83 | 4.44 | 4.44 | 4.27 | 22 |
| 1778457000 | 4.44 | -0.53 | -10.66 | 4.92 | 4.92 | 4.18 | 109 |
| 1778370600 | 4.97 | 0.63 | 14.52 | 4.34 | 5.15 | 4.32 | 245 |
| 1778284200 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1778197800 | 4.34 | 0.27 | 6.63 | 4.07 | 4.46 | 4.06 | 111 |
| 1778111400 | 4.07 | -0.08 | -1.93 | 4.15 | 4.15 | 4.07 | 1 |
| 1778025000 | 4.15 | 0.32 | 8.36 | 3.83 | 4.33 | 3.83 | 8 |
| 1777938600 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1777852200 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1777765800 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1777679400 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 11 |
| 1777593000 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1777506600 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1777420200 | 3.83 | 0.01 | 0.26 | 3.82 | 3.83 | 3.82 | 2 |
| 1777333800 | 3.82 | -0.05 | -1.29 | 3.87 | 3.87 | 3.82 | 6 |
| 1777247400 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1777161000 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1777074600 | 3.87 | -0.07 | -1.78 | 3.94 | 3.94 | 3.87 | 0 |
| 1776988200 | 3.94 | -0.09 | -2.23 | 4.03 | 4.03 | 3.88 | 0 |
| 1776901800 | 4.03 | 0.35 | 9.51 | 3.68 | 4.11 | 3.68 | 153 |
| 1776815400 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1776729000 | 3.68 | -0.24 | -6.12 | 3.92 | 3.92 | 3.67 | 0 |
| 1776642600 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1776556200 | 3.92 | 0.18 | 4.81 | 3.74 | 3.98 | 3.74 | 0 |
| 1776469800 | 3.74 | -0.23 | -5.79 | 3.97 | 5.22 | 3.74 | 364 |
| 1776383400 | 3.97 | 0.61 | 18.15 | 3.66 | 3.97 | 3.66 | 182 |
| 1776297000 | 3.36 | -0.19 | -5.35 | 3.29 | 3.73 | 3.29 | 77 |
| 1776210600 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.26 | 26 |
| 1776124200 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1776037800 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1775951400 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1775865000 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1775778600 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1775692200 | 3.55 | 0.47 | 15.26 | 3.08 | 3.55 | 3.08 | 1 |
| 1775605800 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1775519400 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1775433000 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1775346600 | 3.08 | -0.05 | -1.60 | 3.13 | 3.13 | 3.08 | 7 |
| 1775260200 | 3.13 | 0.03 | 0.97 | 3.1 | 3.42 | 3.08 | 12 |
| 1775173800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1775087400 | 3.1 | -0.22 | -6.63 | 3.32 | 3.32 | 3.1 | 15 |
| 1775001000 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1774914600 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1774828200 | 3.32 | 0.01 | 0.30 | 3.31 | 3.67 | 3.02 | 531 |
| 1774741800 | 3.31 | -0.01 | -0.30 | 3.32 | 3.32 | 3.31 | 11 |
| 1774655400 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1774569000 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1774482600 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1774396200 | 3.32 | -0.35 | -9.54 | 3.67 | 3.67 | 3.32 | 9 |
| 1774309800 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1774223400 | 3.67 | 0.02 | 0.55 | 3.5 | 3.98 | 3.35 | 17 |
| 1774137000 | 3.65 | -0.1 | -2.67 | 3.75 | 3.75 | 3.65 | 71 |
| 1774050600 | 3.75 | -0.01 | -0.27 | 3.76 | 3.76 | 3.75 | 83 |
| 1773964200 | 3.76 | -0.27 | -6.70 | 4.03 | 4.03 | 3.76 | 90 |
| 1773877800 | 4.03 | -0.08 | -1.95 | 4.11 | 4.58 | 4.03 | 111 |
| 1773791400 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1773705000 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1773618600 | 4.11 | -0.18 | -4.20 | 4.29 | 4.29 | 4.11 | 0 |
| 1773532200 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1773445800 | 4.29 | -0.41 | -8.72 | 4.7 | 4.7 | 4.29 | 0 |
| 1773359400 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1773273000 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1773186600 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1773100200 | 4.7 | -0.11 | -2.29 | 4.81 | 4.9 | 4.65 | 7 |
| 1773013800 | 4.81 | -0.39 | -7.50 | 5.2 | 5.35 | 4.62 | 52 |
| 1772927400 | 5.2 | 0.78 | 17.65 | 4.42 | 5.67 | 4.42 | 125 |
| 1772841000 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1772754600 | 4.42 | 0.18 | 4.25 | 4.24 | 4.42 | 4.24 | 0 |
| 1772668200 | 4.24 | -0.09 | -2.08 | 4.33 | 4.33 | 4.24 | 2 |
| 1772581800 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
