Banana For ScaleBANANAS31

US$ 0.008495

-0.000257

(

-2.94%

)

公式リンク

ウェブサイト

情報

ランク 388

binance-smart-chain

カテゴリー:

入札

US$ 0.008508

取引所

KRAKEN

要求

US$ 0.008513

最終取引時間

06:33:24

取引量 (24 時間)

$ 2,474

最終取引サイズ

40,085.14

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.008495

完全希薄化時価総額

US$ 84,950,000

開始日

日数範囲 0.008481-0.008761

52 週間範囲 0.000035-0.073941

流通量"供給 10,000,000,000 / 10,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	14607956	0.008643	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782536400	USDT	$ 126,256.00	BANANAS31/USDT	/crypto/Banana-For-Scale-BANANAS31	1	/crypto/Banana-For-Scale-BANANAS31	89.4875423225	2 時間s 前
Gate	1232905.2	0.008644	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782536400	USDT	$ 10,657.00	BANANAS31/USDT	/crypto/Banana-For-Scale-BANANAS31	2	/crypto/Banana-For-Scale-BANANAS31	7.55271006188	2 時間s 前
Kraken	411445.4024	0.0086355	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782536400	USD	US$ 3,553.00	BANANAS31/USD	/crypto/Banana-For-Scale-BANANAS31	3	/crypto/Banana-For-Scale-BANANAS31	2.52049211133	2 時間s 前
Kraken	71704.1156	0.007586	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782536400	EUR	€ 543.00	BANANAS31/EUR	/crypto/Banana-For-Scale-BANANAS31	4	/crypto/Banana-For-Scale-BANANAS31	0.439255504292	2 時間s 前
HitBTC	0	0.00864285	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782536400	USDT	$ 0.00000000	BANANAS31/USDT	/crypto/Banana-For-Scale-BANANAS31	5	/crypto/Banana-For-Scale-BANANAS31	0	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.010137	-0.001642	-16.1980862188	0.007836	0.010286	5808176.0732	CX
4	0.010324	-0.001829	-17.7160015498	0.006607	0.01193	3307302.16452	CX
12	0.013017	-0.004522	-34.7391872167	0.006607	0.014729	3116896.06266	CX
26	0.003593	0.004902	136.431951016	0.00279	0.015568	5089342.05886	CX
52	0.012521	-0.004026	-32.1539813114	3.5E-5	0.073941	9601547.51503	CX
156	0.012521	-0.004026	-32.1539813114	3.5E-5	0.073941	9601547.51503	CX
260	0.012521	-0.004026	-32.1539813114	3.5E-5	0.073941	9601547.51503	CX

$BANANA is a memecoin inspired by the iconic "Banana for Scale" meme that gained popularity on Reddit in 2012, where bananas were humorously used as a universal unit of measurement. Elon Musk also printed the same Banana For Scale on his new SpaceX S31 Starship, making Banana For Scale the first ban... $BANANA is a memecoin inspired by the iconic "Banana for Scale" meme that gained popularity on Reddit in 2012, where bananas were humorously used as a universal unit of measurement. Elon Musk also printed the same Banana For Scale on his new SpaceX S31 Starship, making Banana For Scale the first banana launched into space. Launched on the BNB Chain, $BANANAS31 has achieved remarkable traction, attracting 16,623 holders within just over a week. Its community has also experienced rapid expansion, growing to 8,077 members in the same period and continuing to increase at an impressive rate. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782517800	0.008752	-3.4E-5	-0.39	0.008786	0.009147	0.008737	4085605
1782431400	0.008786	1.3E-5	0.15	0.008773	0.008814	0.007836	11190211
1782345000	0.008773	-3.9E-5	-0.44	0.008812	0.009229	0.008422	8848341
1782258600	0.008812	-0.000875	-9.03	0.009733	0.009744	0.008663	4643342
1782172200	0.009687	0.000252	2.67	0.009468	0.00978	0.009149	3735951
1782085800	0.009435	0.000241	2.62	0.009194	0.010286	0.009079	4352248
1781999400	0.009194	-0.000918	-9.08	0.010137	0.010147	0.009088	3801532
1781913000	0.010112	-0.000225	-2.18	0.010374	0.010776	0.010112	1232597
1781826600	0.010337	-0.000826	-7.40	0.011239	0.011487	0.010135	3814409
1781740200	0.011163	0.00122	12.27	0.009943	0.011288	0.009943	3974261
1781653800	0.009943	-0.000124	-1.23	0.010472	0.010899	0.00982	3718355
1781567400	0.010067	-5.0E-6	-0.05	0.010072	0.011023	0.009563	2464040
1781481000	0.010072	0.002327	30.05	0.007745	0.011085	0.007623	7046017
1781394600	0.007745	0.000938	13.78	0.006922	0.007992	0.00681	6358607
1781308200	0.006807	-0.002141	-23.93	0.008948	0.009202	0.006607	8453893
1781221800	0.008948	-0.001266	-12.39	0.010214	0.010436	0.007817	4318215
1781135400	0.010214	-0.000633	-5.84	0.010847	0.010985	0.010023	887047
1781049000	0.010847	-0.000956	-8.10	0.011888	0.01193	0.010599	788934
1780962600	0.011803	0.00115	10.80	0.010653	0.01192	0.010385	245940
1780876200	0.010653	0.000475	4.67	0.010178	0.011003	0.010178	274576
1780789800	0.010178	0.000259	2.61	0.009919	0.010411	0.009535	434653
1780703400	0.009919	-0.00029	-2.84	0.010209	0.010836	0.009371	2754195
1780617000	0.010209	0.000822	8.76	0.009387	0.01056	0.009343	1154030
1780530600	0.009387	-0.001344	-12.52	0.010731	0.010761	0.009272	1309756
1780444200	0.010731	-5.3E-5	-0.49	0.010784	0.01095	0.010506	664090
1780357800	0.010784	2.0E-5	0.19	0.010764	0.011315	0.010671	617577
1780271400	0.010764	-0.000132	-1.21	0.010909	0.011108	0.010642	610502
1780185000	0.010896	0.000572	5.54	0.010324	0.011233	0.010324	825525
1780098600	0.010324	-0.00031	-2.92	0.010634	0.010634	0.010055	1308310
1780012200	0.010634	-0.000434	-3.92	0.011068	0.011105	0.010197	1009687
1779925800	0.011068	-0.000612	-5.24	0.011654	0.011658	0.010886	636564
1779839400	0.01168	-0.000169	-1.43	0.011776	0.012166	0.011526	994420
1779753000	0.011849	0.000267	2.31	0.01159	0.012296	0.011504	1846377
1779666600	0.011582	0.000416	3.73	0.011166	0.011646	0.011156	2701377
1779580200	0.011166	0.000481	4.50	0.010732	0.011839	0.01064	5138179
1779493800	0.010685	-0.003132	-22.67	0.013645	0.013645	0.010074	6628043
1779407400	0.013817	-1.7E-5	-0.12	0.013817	0.014257	0.013244	1411698
1779321000	0.013834	0.003994	40.59	0.00984	0.013983	0.00984	5424042
1779234600	0.00984	0	0.00	0.00984	0.00984	0.00984	0
1779148200	0.00984	-0.000411	-4.01	0.009817	0.010178	0.009689	442026
1779061800	0.010251	0	0.00	0.010251	0.010251	0.009707	2702795
1778975400	0.010251	-0.001539	-13.05	0.01179	0.01179	0.010097	1387362
1778889000	0.01179	-0.001109	-8.60	0.012861	0.013027	0.011679	982496
1778802600	0.012899	-0.001326	-9.32	0.014225	0.014239	0.0128	1323978
1778716200	0.014225	9.4E-5	0.67	0.014173	0.0146	0.013835	1443651
1778629800	0.014131	0.00012	0.86	0.014024	0.014729	0.013382	1994723
1778543400	0.014011	0.001829	15.01	0.012182	0.014698	0.011845	4140458
1778457000	0.012182	-0.000664	-5.17	0.012846	0.012846	0.011988	676623
1778370600	0.012846	0.000406	3.26	0.01244	0.013352	0.012434	2420288
1778284200	0.01244	0.000164	1.34	0.012288	0.012772	0.011677	3780387
1778197800	0.012276	0.000694	5.99	0.0117	0.012339	0.011308	1227813
1778111400	0.011582	0.000249	2.20	0.011359	0.012086	0.011306	1260108
1778025000	0.011333	-0.001093	-8.80	0.012256	0.012606	0.011119	4787174
1777938600	0.012426	0.001349	12.18	0.011258	0.012613	0.01016	6920234
1777852200	0.011077	0.000911	8.96	0.010166	0.011333	0.010074	2606234
1777765800	0.010166	0.000518	5.37	0.009648	0.010506	0.009648	2946812
1777679400	0.009648	-1.1E-5	-0.11	0.009686	0.00984	0.009646	1765045
1777593000	0.009659	-3.7E-5	-0.38	0.009758	0.00996	0.009438	2641325
1777506600	0.009696	0.000241	2.55	0.009455	0.010037	0.009361	3824843
1777420200	0.009455	-8.5E-5	-0.89	0.00954	0.009682	0.009176	2745119
1777333800	0.00954	-4.2E-5	-0.44	0.009572	0.010126	0.009134	11583716
1777247400	0.009582	0.000189	2.01	0.009393	0.010005	0.00886	2635899
1777161000	0.009393	0.000327	3.61	0.009066	0.009439	0.009052	1423730
1777074600	0.009066	-0.000334	-3.55	0.009331	0.009504	0.009064	3010587
1776988200	0.0094	0.000223	2.43	0.009114	0.01174	0.009086	5415708
1776901800	0.009177	-0.000406	-4.24	0.009537	0.009797	0.009146	2491664
1776815400	0.009583	-9.5E-5	-0.98	0.009678	0.009856	0.009526	1535742
1776729000	0.009678	0.000309	3.30	0.009359	0.00987	0.009349	2448877
1776642600	0.009369	-0.000163	-1.71	0.009532	0.009742	0.009267	3134290
1776556200	0.009532	-0.000554	-5.49	0.009964	0.010418	0.00947	3894274
1776469800	0.010086	-0.000503	-4.75	0.010538	0.011126	0.009949	4982971
1776383400	0.010589	0.00062	6.22	0.009969	0.010837	0.009653	3006725
1776297000	0.009969	-0.000344	-3.34	0.010313	0.010587	0.009915	2811313
1776210600	0.010313	-0.000876	-7.83	0.010958	0.01116	0.010313	2224037
1776124200	0.011189	0.000945	9.22	0.010273	0.011189	0.009791	4484615
1776037800	0.010244	0.00049	5.02	0.009719	0.010351	0.00942	2899375
1775951400	0.009754	-4.3E-5	-0.44	0.009797	0.010478	0.009617	6314949
1775865000	0.009797	0.00012	1.24	0.00965	0.009853	0.009371	972833
1775778600	0.009677	6.9E-5	0.72	0.009608	0.010462	0.009333	2653622
1775692200	0.009608	-4.0E-5	-0.41	0.009794	0.010225	0.009138	7495938
1775605800	0.009648	0.000528	5.79	0.00912	0.009918	0.009069	5539407
1775519400	0.00912	-0.001433	-13.58	0.010553	0.010733	0.009005	5701336
1775433000	0.010553	-0.001469	-12.22	0.012022	0.012391	0.010448	2672518
1775346600	0.012022	-0.000995	-7.64	0.013017	0.013156	0.011835	762464
1775260200	0.013017	-7.6E-5	-0.58	0.012915	0.013017	0.012628	1196846
1775173800	0.013093	-0.000274	-2.05	0.013324	0.01375	0.012433	1398463
1775087400	0.013367	0.000316	2.42	0.01306	0.014064	0.012969	2108151
1775001000	0.013051	-0.000419	-3.11	0.01347	0.013683	0.012967	1263403
1774914600	0.01347	4.0E-5	0.30	0.013344	0.014105	0.01279	2300570
1774828200	0.01343	0.000313	2.39	0.013117	0.013726	0.012833	1300528
1774741800	0.013117	-0.000146	-1.10	0.012903	0.013471	0.012307	3030278
1774655400	0.013263	-0.000541	-3.92	0.013804	0.014117	0.012847	8419228