ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Fundo DE Investimento Imobiliario BTG Pactual Shoppings

Fundo DE Investimento Imobiliario BTG Pactual Shoppings (BPML11)

72.36
-1.17
(-1.59%)
終了 1月6日 5:55AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
72.36
買値
72.36
売値
72.91
出来高
3,195
72.27 日の範囲 73.52
64.53 52 週間の範囲 105.00
前日終値
73.53
始値
73.44
最終取引時間
平均取引量 (3 か月)
14,352
財務取引量
R$ 233,085
VWAP
72.953

BPML11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.761.0614525139771.673.5370.01392572.95629777FU
4-0.74-1.012311901573.173.964.531835669.04384661FU
12-7.65-9.561304836980.0184.4964.531435275.03670249FU
26-22.63-23.823560374894.9996.8464.531760984.54670207FU
52-23.64-24.6259610564.531189387.17260506FU
156-1.71-2.3086269744874.0710551488684.84970591FU
260-46.13-38.9315554055118.4913051404489.53056379FU

BPML11 - Frequently Asked Questions (FAQ)

What is the current Fundo DE Investimento Im... share price?
The current share price of Fundo DE Investimento Im... is R$ 72.36
What is the 1 year trading range for Fundo DE Investimento Im... share price?
Fundo DE Investimento Im... has traded in the range of R$ 64.53 to R$ 105.00 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AZEV11Azevedo Travassos Sa
R$ 0.28
(47.37%)
42.2k
JFEN3Joao Fortes Engenharia Sa
R$ 2.71
(18.34%)
239.56k
VLID3Valid Solucoes E SV De SEG EM Meios
R$ 25.00
(16.28%)
749.17k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.94
(13.43%)
935.03k
PINE3Banco Pine SA
R$ 4.94
(12.02%)
13.1k
COCE11Cia Energetica Ceara Coelce
R$ 0.62
(-35.42%)
10.7k
RADL3QRaia Drogasil SA
R$ 21.46
(-11.07%)
138k
AALR3Allianca Saude e Participacoes S.A.
R$ 7.27
(-9.13%)
67.2k
OFSA3Ourofino S.A
R$ 16.01
(-8.83%)
6.9k
FICT3Fictor Alimentos S.A.
R$ 3.03
(-8.18%)
39.3k
POMO4Marcopolo Sa
R$ 7.35
(-4.05%)
24.33M
CMIN3CSN Mineracao S.A
R$ 4.88
(-3.17%)
19.02M
ITUB4Itau Unibanco Holding SA
R$ 29.82
(-2.45%)
14.89M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.10
(-3.23%)
13.92M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 40.38
(-0.35%)
12.65M

最近閲覧した銘柄

Delayed Upgrade Clock