BalanceEPT

US$ 0.000535

-0.000065

(

-10.83%

)

公式リンク

ウェブサイト

情報

ランク 3141

binance-smart-chain

カテゴリー:

入札

US$ 0.00054

取引所

KRAKEN

要求

US$ 0.000597

最終取引時間

13:59:53

取引量 (24 時間)

$ 1,751

最終取引サイズ

77,492.92

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000535

完全希薄化時価総額

US$ 5,350,000

開始日

日数範囲 0.000535-0.0006

52 週間範囲 0.000524-0.009947

流通量"供給 10,000,000,000 / 10,000,000,002

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Bithumb	149693333.74	0.86385	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 129,312,586.00	EPT/KRW	/crypto/Balance-EPT	1	/crypto/Balance-EPT	78.6986059755	15 時間s 前
Gate	33706417	0.00057535	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 19,392.00	EPT/USDT	/crypto/Balance-EPT	2	/crypto/Balance-EPT	17.7205488317	15 時間s 前
Kraken	4116683.09062	0.0004955	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 2,039.00	EPT/EUR	/crypto/Balance-EPT	3	/crypto/Balance-EPT	2.16427286626	15 時間s 前
Kraken	2694475.09794	0.0005835	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 1,572.00	EPT/USD	/crypto/Balance-EPT	4	/crypto/Balance-EPT	1.41657232654	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.000814	-0.000279	-34.2751842752	0.00055	0.001475	7344387.05812	CX
4	0.001199	-0.000664	-55.3794829024	0.00055	0.001749	1860478.56783	CX
12	0.000887	-0.000352	-39.6843291995	0.000524	0.001749	637585.276861	CX
26	0.002326	-0.001791	-76.9991401548	0.000524	0.00261	3278971.44563	CX
52	0.004067	-0.003532	-86.8453405459	0.000524	0.009947	2118917.56385	CX
156	0.004067	-0.003532	-86.8453405459	0.000524	0.009947	2118917.56385	CX
260	0.004067	-0.003532	-86.8453405459	0.000524	0.009947	2118917.56385	CX

Balance is a next-gen AI+Web3 protocol and framework for social and gaming, seamlessly integrating AI technology, blockchain technology, and decentralized applications. By combining AI Agents (intelligent, adaptive digital companions) with Key Nodes, which govern and secure the network, Balance en... Balance is a next-gen AI+Web3 protocol and framework for social and gaming, seamlessly integrating AI technology, blockchain technology, and decentralized applications. By combining AI Agents (intelligent, adaptive digital companions) with Key Nodes, which govern and secure the network, Balance enables a highly interactive, decentralized ecosystem for entertainment, productivity, and beyond. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.0006	-6.0E-5	-9.09	0.00066	0.00092	0.000584	19139485
1780444200	0.00066	-1.9E-5	-2.80	0.000679	0.000679	0.000629	1422093
1780357800	0.000679	-3.1E-5	-4.37	0.00071	0.00071	0.00066	4913092
1780271400	0.00071	4.0E-6	0.57	0.000706	0.000775	0.000685	18254943
1780185000	0.000706	-0.000594	-45.69	0.0013	0.0013	0.00055	4529597
1780098600	0.0013	0.000486	59.71	0.000814	0.001475	0.000588	3151496
1780012200	0.000814	0	0.00	0.000814	0.000814	0.000814	0
1779925800	0.000814	0	0.00	0.000814	0.000814	0.000814	0
1779839400	0.000814	0	0.00	0.000814	0.000814	0.000814	0
1779753000	0.000814	0	0.00	0.000814	0.000814	0.000814	0
1779666600	0.000814	0	0.00	0.000814	0.000814	0.000814	0
1779580200	0.000814	0	0.00	0.000814	0.000814	0.000814	0
1779493800	0.000814	0	0.00	0.000814	0.000814	0.000814	0
1779407400	0.000814	0	0.00	0.000814	0.000814	0.000814	0
1779321000	0.000814	0	0.00	0.000814	0.000814	0.000814	0
1779234600	0.000814	0	0.00	0.000814	0.000814	0.000814	0
1779148200	0.000814	0	0.00	0.000814	0.000814	0.000814	0
1779061800	0.000814	0	0.00	0.000814	0.000814	0.000814	0
1778975400	0.000814	0	0.00	0.000814	0.000814	0.000814	0
1778889000	0.000814	0	0.00	0.000814	0.000814	0.000814	0
1778802600	0.000814	0	0.00	0.000814	0.000814	0.000814	0
1778716200	0.000814	0	0.00	0.000814	0.000814	0.000814	0
1778629800	0.000814	-6.2E-5	-7.08	0.000876	0.000876	0.000814	15914
1778543400	0.000876	-1.7E-5	-1.90	0.000893	0.00107	0.000876	41374
1778457000	0.000893	0.000168	23.17	0.000725	0.0015	0.000725	366944
1778370600	0.000725	0	0.00	0.000725	0.000725	0.000725	0
1778284200	0.000725	-2.2E-5	-2.95	0.000747	0.000747	0.000725	34351
1778197800	0.000747	-0.000452	-37.70	0.001199	0.001749	0.000747	224105
1778111400	0.001199	0.000478	66.30	0.000721	0.001199	0.000524	234792
1778025000	0.000721	0	0.00	0.000721	0.000721	0.000721	0
1777938600	0.000721	0	0.00	0.000721	0.000721	0.000721	0
1777852200	0.000721	0	0.00	0.000721	0.000721	0.000721	0
1777765800	0.000721	0	0.00	0.000721	0.000721	0.000721	0
1777679400	0.000721	0	0.00	0.000721	0.000721	0.000721	0
1777593000	0.000721	0	0.00	0.000721	0.000721	0.000721	0
1777506600	0.000721	0	0.00	0.000721	0.000721	0.000721	0
1777420200	0.000721	0	0.00	0.000721	0.000721	0.000721	0
1777333800	0.000721	3.7E-5	5.41	0.000684	0.000721	0.000684	33106
1777247400	0.000684	0	0.00	0.000684	0.000684	0.000684	0
1777161000	0.000684	-0.000441	-39.20	0.001125	0.001125	0.000684	8667
1777074600	0.001125	0	0.00	0.001125	0.001125	0.001125	0
1776988200	0.001125	0	0.00	0.001125	0.001125	0.001125	0
1776901800	0.001125	0	0.00	0.001125	0.001125	0.001125	0
1776815400	0.001125	0	0.00	0.001125	0.001125	0.001125	0
1776729000	0.001125	0	0.00	0.001125	0.001125	0.001125	0
1776642600	0.001125	0	0.00	0.001125	0.001125	0.001125	0
1776556200	0.001125	0	0.00	0.001125	0.001125	0.001125	0
1776469800	0.001125	0	0.00	0.001125	0.001125	0.001125	0
1776383400	0.001125	0	0.00	0.001125	0.001125	0.001125	0
1776297000	0.001125	0	0.00	0.001125	0.001125	0.001125	0
1776210600	0.001125	0	0.00	0.001125	0.001125	0.001125	0
1776124200	0.001125	0	0.00	0.001125	0.001125	0.001125	0
1776037800	0.001125	0	0.00	0.001125	0.001125	0.001125	0
1775951400	0.001125	0	0.00	0.001125	0.001125	0.001125	0
1775865000	0.001125	0	0.00	0.001125	0.001125	0.001125	0
1775778600	0.001125	0	0.00	0.001125	0.001125	0.001125	0
1775692200	0.001125	0.000405	56.25	0.00072	0.001125	0.00072	28579
1775605800	0.00072	0	0.00	0.00072	0.00072	0.00072	0
1775519400	0.00072	0	0.00	0.00072	0.00072	0.00072	0
1775433000	0.00072	0	0.00	0.00072	0.00072	0.00072	0
1775346600	0.00072	0	0.00	0.00072	0.00072	0.00072	0
1775260200	0.00072	0	0.00	0.00072	0.00072	0.00072	0
1775173800	0.00072	0	0.00	0.00072	0.00072	0.00072	0
1775087400	0.00072	0	0.00	0.00072	0.00072	0.00072	0
1775001000	0.00072	0	0.00	0.00072	0.00072	0.00072	0
1774914600	0.00072	-4.4E-5	-5.76	0.000764	0.000924	0.00072	12000
1774828200	0.000764	2.0E-6	0.26	0.000762	0.000764	0.000762	6285
1774741800	0.000762	0	0.00	0.000762	0.000762	0.000762	0
1774655400	0.000762	0	0.00	0.000762	0.000762	0.000762	0
1774569000	0.000762	0	0.00	0.000762	0.000762	0.000762	0
1774482600	0.000762	-0.000137	-15.24	0.000899	0.000899	0.000762	11019
1774396200	0.000899	0	0.00	0.000899	0.000899	0.000899	0
1774309800	0.000899	0	0.00	0.000899	0.000899	0.000899	0
1774223400	0.000899	0	0.00	0.000899	0.000899	0.000899	0
1774137000	0.000899	0	0.00	0.000899	0.000899	0.000899	0
1774050600	0.000899	0	0.00	0.000899	0.000899	0.000899	0
1773964200	0.000899	0	0.00	0.000899	0.000899	0.000899	0
1773877800	0.000899	0	0.00	0.000899	0.000899	0.000899	0
1773791400	0.000899	0.000104	13.08	0.000795	0.000899	0.000795	42172
1773705000	0.000795	-5.4E-5	-6.36	0.000849	0.000971	0.000684	610940
1773618600	0.000849	-1.7E-5	-1.96	0.000866	0.000866	0.000849	6000
1773532200	0.000866	0	0.00	0.000866	0.000866	0.000866	0
1773445800	0.000866	-2.1E-5	-2.37	0.000887	0.000911	0.000866	470198
1773359400	0.000887	0	0.00	0.000887	0.000887	0.000887	0
1773273000	0.000887	0	0.00	0.000887	0.000887	0.000887	0
1773186600	0.000887	0	0.00	0.000887	0.000887	0.000887	0
1773100200	0.000887	1.7E-5	1.95	0.00087	0.000941	0.00087	776445
1773013800	0.00087	-7.4E-5	-7.84	0.000944	0.000944	0.000856	46902
1772927400	0.000944	0	0.00	0.000944	0.000944	0.000944	0
1772841000	0.000944	0	0.00	0.000944	0.000944	0.000944	0
1772754600	0.000944	-6.9E-5	-6.81	0.001013	0.001182	0.000944	451041
1772668200	0.001013	0.000272	36.71	0.000741	0.00112	0.000741	108607