| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.00122559 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1737072121 | BBADGER/ETH | https://analytics.sushi.com/tokens/0x19d97d8fa813ee2f51ad4b4e04ea08baf4dffc28 | ETH | 1 | https://analytics.sushi.com/tokens/0x19d97d8fa813ee2f51ad4b4e04ea08baf4dffc28 | 0 | 21 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 3.9487897 | 0.35581329 | 9.01069231415 | 3.61140928 | 4.25815312 | 0 | CX |
| 4 | 4.1886254 | 0.11597759 | 2.76886994955 | 3.61140928 | 4.5760344 | 0 | CX |
| 12 | 3.10781435 | 1.19678864 | 38.5090132556 | 2.89631428 | 5.03104695 | 0 | CX |
| 26 | 4.22840805 | 0.07619494 | 1.80197698753 | 2.64319318 | 5.03104695 | 0 | CX |
| 52 | 5.48259723 | -1.17799424 | -21.4860619991 | 2.64319318 | 10.12304377 | 0.00158631 | CX |
| 156 | 0 | 0 | 0 | 0 | 10.12304377 | 0.00358216 | CX |
| 260 | 0 | 0 | 0 | 0 | 10.12304377 | 0.00305652 | CX |
Badger DAO aims to create an ecosystem of DeFi products with the ultimate goal of bringing Bitcoin into Ethereum.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1737071400 | 4.04650599 | -0.17 | -4.04 | 4.22223108 | 4.23436442 | 4.0040638 | 0 |
| 1736985000 | 4.2169733 | 0.26 | 6.68 | 3.94913286 | 4.25815312 | 3.90517095 | 0 |
| 1736898600 | 3.95307926 | 0.12 | 3.07 | 3.84168539 | 3.98563093 | 3.83314302 | 0 |
| 1736812200 | 3.83539811 | -0.16 | -4.08 | 4.00296077 | 4.05601656 | 3.61140928 | 0 |
| 1736725800 | 3.99848737 | -0.03 | -0.77 | 4.02259473 | 4.04013292 | 3.95478283 | 0 |
| 1736639400 | 4.02966638 | 0.02 | 0.46 | 4.00296077 | 4.06518398 | 3.9497334 | 0 |
| 1736553000 | 4.01106192 | 0.07 | 1.87 | 3.9487897 | 4.07069913 | 3.92197379 | 0 |
| 1736466600 | 3.93752652 | -0.14 | -3.52 | 4.07246398 | 4.11153579 | 3.88255881 | 0 |
| 1736380200 | 4.08111665 | -0.06 | -1.40 | 4.1437443 | 4.18224008 | 3.93775939 | 0 |
| 1736293800 | 4.13897675 | -0.38 | -8.39 | 4.52155693 | 4.5355164 | 4.11594792 | 0 |
| 1736207400 | 4.51785564 | 0.06 | 1.28 | 4.08829861 | 4.5760344 | 4.05898249 | 0 |
| 1736121000 | 4.46066961 | -0.02 | -0.48 | 4.48018101 | 4.49684903 | 4.41370501 | 0 |
| 1736034600 | 4.48232579 | 0.06 | 1.45 | 4.42037222 | 4.49744957 | 4.38132492 | 0 |
| 1735948200 | 4.4182642 | 0.19 | 4.60 | 4.23041802 | 4.44574193 | 4.19877329 | 0 |
| 1735861800 | 4.22409398 | 0.12 | 2.86 | 4.08829861 | 4.27821603 | 4.05898249 | 0 |
| 1735775400 | 4.10676825 | 0.02 | 0.54 | 4.08829861 | 4.12613257 | 4.05898249 | 0 |
| 1735689000 | 4.08475665 | -0.02 | -0.61 | 4.11322711 | 4.21882394 | 4.06072283 | 0 |
| 1735602600 | 4.10968515 | -0 | -0.05 | 4.08259961 | 4.20443551 | 4.04470437 | 0 |
| 1735516200 | 4.11179317 | -0.05 | -1.18 | 4.16065744 | 4.17412667 | 4.07290519 | 0 |
| 1735429800 | 4.16106188 | 0.09 | 2.10 | 4.08055288 | 4.17321974 | 4.07364055 | 0 |
| 1735343400 | 4.07547893 | -0.01 | -0.14 | 4.08259961 | 4.20443551 | 4.05073427 | 0 |
| 1735257000 | 4.08109214 | -0.2 | -4.64 | 4.29717591 | 4.30272783 | 4.04770706 | 0 |
| 1735170600 | 4.27984607 | -0 | -0.04 | 4.27335044 | 4.33943425 | 4.21867687 | 0 |
| 1735084200 | 4.2816722 | 0.1 | 2.27 | 4.18564722 | 4.32985014 | 4.11613175 | 0 |
| 1734997800 | 4.18646836 | 0.18 | 4.36 | 4.10461121 | 4.23186422 | 4.00668657 | 0 |
| 1734911400 | 4.01145411 | -0.08 | -1.84 | 4.10461121 | 4.15771602 | 3.98031187 | 0 |
| 1734825000 | 4.08649699 | -0.16 | -3.80 | 4.25733198 | 4.35474187 | 4.03574531 | 0 |
| 1734738600 | 4.24791945 | 0.03 | 0.75 | 4.1886254 | 4.2763899 | 3.81835015 | 0 |
| 1734652200 | 4.21643404 | -0.23 | -5.12 | 4.43521411 | 4.55437823 | 4.08800446 | 0 |
| 1734565800 | 4.44375647 | -0.31 | -6.55 | 4.7646527 | 4.78326941 | 4.44001842 | 0 |
| 1734479400 | 4.7550931 | -0.14 | -2.92 | 4.87290907 | 4.95265821 | 4.71838668 | 0 |
| 1734393000 | 4.8982175 | 0.05 | 1.11 | 4.69867919 | 5.03104695 | 4.65942355 | 0 |
| 1734306600 | 4.84463471 | 0.11 | 2.26 | 4.74549673 | 4.84463471 | 4.7005666 | 0 |
| 1734220200 | 4.73755491 | -0.05 | -0.95 | 4.79242457 | 4.83250137 | 4.68848228 | 0 |
| 1734133800 | 4.78291399 | 0.03 | 0.64 | 4.76378253 | 4.85779754 | 4.72576473 | 0 |
| 1734047400 | 4.75269094 | 0.05 | 1.13 | 4.69867919 | 4.88389035 | 4.65942355 | 0 |
| 1733961000 | 4.69940229 | 0.26 | 5.94 | 4.45645359 | 4.71945294 | 4.36897097 | 0 |
| 1733874600 | 4.43601074 | -0.11 | -2.45 | 4.53272205 | 4.62749693 | 4.31255706 | 0 |
| 1733788200 | 4.5473556 | -0.35 | -7.08 | 4.69788256 | 4.84438959 | 4.36018349 | 0 |
| 1733701800 | 4.89403824 | -0.02 | -0.36 | 4.90671084 | 4.91835394 | 4.8227089 | 0 |
| 1733615400 | 4.91167448 | -0.01 | -0.23 | 4.90732363 | 4.93136971 | 4.87725991 | 0 |
| 1733529000 | 4.9228396 | 0.28 | 5.96 | 4.6443733 | 5.01511428 | 4.64242461 | 0 |
| 1733442600 | 4.64597882 | -0.05 | -1.13 | 4.69788256 | 4.84438959 | 4.58446646 | 0 |
| 1733356200 | 4.69912041 | 0.26 | 5.86 | 4.43745694 | 4.7753521 | 4.43745694 | 0 |
| 1733269800 | 4.43903795 | -0.02 | -0.48 | 4.45759338 | 4.49836876 | 4.31446898 | 0 |
| 1733183400 | 4.46065736 | -0.09 | -1.97 | 4.54655896 | 4.60712762 | 4.3801361 | 0 |
| 1733097000 | 4.55017445 | 0.01 | 0.22 | 4.5533855 | 4.58913596 | 4.48934842 | 0 |
| 1733010600 | 4.54027169 | 0.13 | 3.05 | 4.39575011 | 4.57608343 | 4.38293044 | 0 |
| 1732924200 | 4.40602056 | 0.02 | 0.39 | 4.38931577 | 4.47141804 | 4.33878469 | 0 |
| 1732837800 | 4.38880102 | -0.1 | -2.31 | 4.47467811 | 4.48406613 | 4.33358819 | 0 |
| 1732751400 | 4.492633 | 0.42 | 10.21 | 4.08601901 | 4.51452204 | 4.04632215 | 0 |
| 1732665000 | 4.0765452 | -0.11 | -2.59 | 4.18295092 | 4.2426249 | 3.98844979 | 0 |
| 1732578600 | 4.18478931 | 0.06 | 1.54 | 4.18628453 | 4.33690954 | 4.03735083 | 0 |
| 1732492200 | 4.12113216 | -0.05 | -1.12 | 4.18628453 | 4.23179068 | 4.03447069 | 0 |
| 1732405800 | 4.16792519 | 0.09 | 2.30 | 4.08213389 | 4.28892769 | 4.07254977 | 0 |
| 1732319400 | 4.07420432 | -0.06 | -1.46 | 4.12146307 | 4.20301383 | 4.0075935 | 0 |
| 1732233000 | 4.13449109 | 0.36 | 9.64 | 3.76915497 | 4.14837703 | 3.72239871 | 0 |
| 1732146600 | 3.77085854 | -0.04 | -1.18 | 3.81602153 | 3.87396743 | 3.72042551 | 0 |
| 1732060200 | 3.81570288 | -0.13 | -3.25 | 3.94149744 | 3.94149744 | 3.76919174 | 0 |
| 1731973800 | 3.94393636 | 0.18 | 4.76 | 3.7660052 | 3.94393636 | 3.69691869 | 0 |
| 1731887400 | 3.7647551 | -0.07 | -1.79 | 3.84422236 | 3.87192069 | 3.73758377 | 0 |
| 1731801000 | 3.83330235 | 0.04 | 1.04 | 3.78203592 | 3.94407117 | 3.7678681 | 0 |
| 1731714600 | 3.79371579 | 0.05 | 1.22 | 3.7660052 | 3.83726101 | 3.69614657 | 0 |
| 1731628200 | 3.74794001 | -0.17 | -4.28 | 3.91167883 | 3.97386527 | 3.7229012 | 0 |
| 1731541800 | 3.91563749 | -0.07 | -1.72 | 3.97726015 | 4.0898551 | 3.8253115 | 0 |
| 1731455400 | 3.9840009 | -0.14 | -3.38 | 4.11277364 | 4.21589478 | 3.94269851 | 0 |
| 1731369000 | 4.12337499 | 0.22 | 5.57 | 3.90127357 | 4.14716369 | 3.82347312 | 0 |
| 1731282600 | 3.90577149 | 0.06 | 1.56 | 3.82020079 | 3.97855928 | 3.79228185 | 0 |
| 1731196200 | 3.84563179 | 0.22 | 6.03 | 3.62946222 | 3.86937146 | 3.62883717 | 0 |
| 1731109800 | 3.62685171 | 0.07 | 2.01 | 3.5927558 | 3.65836163 | 3.54296008 | 0 |
| 1731023400 | 3.55527726 | 0.22 | 6.53 | 3.32430257 | 3.57795067 | 3.3148165 | 0 |
| 1730937000 | 3.33745315 | 0.36 | 12.19 | 2.97390639 | 3.36293316 | 2.97274208 | 0 |
| 1730850600 | 2.9748746 | 0.04 | 1.46 | 2.95107364 | 3.03709781 | 2.91907349 | 0 |
| 1730764200 | 2.93202798 | -0.08 | -2.64 | 3.05669499 | 3.05703816 | 2.89631428 | 0 |
| 1730677800 | 3.01158102 | -0.04 | -1.20 | 3.05669499 | 3.05703816 | 2.95482395 | 0 |
| 1730591400 | 3.04820165 | -0.03 | -0.95 | 3.08210147 | 3.09076639 | 3.03487949 | 0 |
| 1730505000 | 3.0775913 | -0.01 | -0.26 | 3.09030067 | 3.1684688 | 3.03101888 | 0 |
| 1730418600 | 3.0855944 | -0.17 | -5.35 | 3.25957916 | 3.26886913 | 3.07130402 | 0 |
| 1730332200 | 3.26016744 | 0.03 | 0.95 | 3.22885362 | 3.33077368 | 3.19358114 | 0 |
| 1730245800 | 3.2293316 | 0.09 | 2.72 | 3.14305006 | 3.28526753 | 3.13871147 | 0 |
| 1730159400 | 3.14396925 | 0.07 | 2.36 | 3.10781435 | 3.16895903 | 3.01615247 | 0 |
| 1730073000 | 3.07140207 | 0.03 | 1.07 | 3.03524717 | 3.09186942 | 3.01848109 | 0 |
| 1729986600 | 3.03889942 | 0.08 | 2.73 | 2.98666478 | 3.06509028 | 2.97660268 | 0 |
| 1729900200 | 2.95812079 | -0.14 | -4.66 | 3.10781435 | 3.13502245 | 2.92952777 | 0 |
| 1729813800 | 3.10260559 | 0.01 | 0.38 | 3.08772693 | 3.13414002 | 3.07498079 | 0 |
| 1729727400 | 3.09083993 | -0.12 | -3.86 | 3.21109482 | 3.21412203 | 3.01379934 | 0 |
| 1729641000 | 3.21488189 | -0.05 | -1.62 | 3.27227627 | 3.27227627 | 3.19489252 | 0 |
| 1729554600 | 3.26788866 | -0.09 | -2.71 | 3.36799485 | 3.38860927 | 3.25684609 | 0 |
| 1729468200 | 3.35908481 | 0.11 | 3.48 | 3.24862238 | 3.37451499 | 3.23125577 | 0 |
| 1729381800 | 3.24607316 | 0.01 | 0.23 | 3.23716312 | 3.26271667 | 3.22675786 | 0 |
| 1729295400 | 3.23859706 | 0.05 | 1.53 | 3.00305092 | 3.27889446 | 2.96771716 | 0 |
| 1729209000 | 3.18992888 | -0.01 | -0.29 | 3.00305092 | 3.20336135 | 2.96771716 | 0 |
Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
