BSNcommunitynetCBSN

US$ 0.005396

0.00

(

0.00%

)

公式リンク

ウェブサイト

情報

ランク 3023

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.004472

取引所

要求

US$ 0.004547

最終取引時間

16:21:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.004007

完全希薄化時価総額

US$ 2,698,140

開始日

2021/4/13

日数範囲 0.00523-0.005439

52 週間範囲 0.003291-0.00884

流通量"供給 0 / 500,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		CBSN/ETH	https://info.uniswap.org/#/tokens/0x7d4b1d793239707445305d8d2456d2c735f6b25b	ETH	1	https://info.uniswap.org/#/tokens/0x7d4b1d793239707445305d8d2456d2c735f6b25b	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CBSN/ETH	https://v2.info.uniswap.org/token/0x7d4b1d793239707445305d8d2456d2c735f6b25b	ETH	2	https://v2.info.uniswap.org/token/0x7d4b1d793239707445305d8d2456d2c735f6b25b	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00574346	-0.00034718	-6.04478833317	0.00499789	0.00574609	0	CX
4	0.00542445	-2.817E-5	-0.519315322291	0.0048735	0.00589146	0	CX
12	0.0068661	-0.00146982	-21.4069122209	0.0046584	0.00765711	0	CX
26	0.00724623	-0.00184995	-25.5298272343	0.0046584	0.00857632	0	CX
52	0.00355553	0.00184075	51.7714658574	0.00329082	0.00883956	0	CX
156	0	0	0	0	0.00883956	0.31129713	CX
260	0	0	0	0	0.00883956	0.28042257	CX

BSNcommunitynet is a fixed Income Products on DeFi with an Automated stake liquidity for PoS chains.

VENKO Achieves Key Milestones and Expands Utility with Alien-Themed Ecosystem on Solana

Dubai, Dubai, October 7th, 2024, ChainwireVENKO, an alien-themed meme coin launched on the Solana blockchain, has seen early traction with...

Bybit Expands Ecosystem Token Pools with SUI on Launchpool

Dubai, United Arab Emi, October 7th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is proud to...

Blockchain Life 2024 in Dubai: A Gathering of Market Insiders Ahead of the Bull Run

Dubai, UAE, October 7th, 2024, ChainwireOn October 22-23, the Blockchain Life 2024 forum will take place in Dubai. Over 10,000 participants from...

SUI meme $HIPPO enters into charity partnership with Moo Deng’s zoo

Thailand, Bangkok, October 7th, 2024, ChainwireSUI meme token $HIPPO donates 5M Thai Baht and enters into an official charity partnership with Moo...

Grayscale lança fundo Aave; XRP cai após apelação da SEC; ETFs de Bitcoin registram saídas de US$ 52,9M

/jornal/2024/10/grayscale-lanca-fundo-focado-no-aave-xrp-cai-apos-apelacao-da-sec-etfs-de-bitcoin-registram-saidas-de-us-52-9m/

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1728258600	0.00526964	5.3E-5	1.02	0.00520655	0.00530128	0.00520093
1728172200	0.00521689	2.0E-6	0.04	0.00522713	0.00524296	0.00516356
1728085800	0.00521534	0.00013878	2.73	0.00508003	0.00526983	0.00505522
1727999400	0.00507656	-2.4E-5	-0.47	0.00529262	0.00539604	0.00499789
1727913000	0.00510012	-0.000195	-3.68	0.00529262	0.00539604	0.00508906
1727826600	0.00529519	-0.000309	-5.51	0.0056223	0.00573799	0.00524082
1727740200	0.00560399	-0.000128	-2.23	0.00574346	0.00574609	0.00556256
1727653800	0.00573171	-4.8E-5	-0.83	0.00578028	0.00579564	0.00569449
1727567400	0.00577951	-4.7E-5	-0.81	0.00583025	0.00584254	0.00573253
1727481000	0.00582685	0.00014707	2.59	0.00567874	0.00589146	0.00565164
1727394600	0.00567978	0.00011718	2.11	0.00557841	0.0057564	0.00552836
1727308200	0.0055626	-0.000173	-3.02	0.00572633	0.00575562	0.00552793
1727221800	0.00573516	1.4E-5	0.24	0.00572004	0.00576901	0.00560673
1727135400	0.00572155	0.000144	2.58	0.00495774	0.00583316	0.00489026
1727049000	0.00557755	-8.0E-5	-1.41	0.00565025	0.00566265	0.00546125
1726962600	0.00565723	0.0001399	2.54	0.00552845	0.00566196	0.0054687
1726876200	0.00551733	0.00018857	3.54	0.00532509	0.00555394	0.00527115
1726789800	0.00532876	0.00024242	4.77	0.0051454	0.00537628	0.00513354
1726703400	0.00508634	3.7E-5	0.73	0.00505435	0.0050976	0.00492391
1726617000	0.00504958	7.9E-5	1.59	0.00495774	0.00516434	0.00489026
1726530600	0.00497072	-3.6E-5	-0.72	0.00501357	0.00504025	0.0048735
1726444200	0.00500683	-0.000214	-4.10	0.00522251	0.00524702	0.00498789
1726357800	0.00522113	-5.5E-5	-1.04	0.0052745	0.0052745	0.00516872
1726271400	0.00527603	0.00017059	3.34	0.00509967	0.00531947	0.00504988
1726185000	0.00510544	4.4E-5	0.87	0.00505463	0.00515507	0.00500634
1726098600	0.00506172	-9.7E-5	-1.88	0.0051516	0.00515196	0.00492788
1726012200	0.00515913	5.6E-5	1.10	0.00509019	0.00517929	0.00501577
1725925800	0.00510278	0.00013172	2.65	0.00542445	0.00543281	0.00491358
1725839400	0.00497106	6.9E-5	1.41	0.00490136	0.00502852	0.00484634
1725753000	0.00490227	0.00010172	2.12	0.0048136	0.00498776	0.00480083
1725666600	0.00480055	-0.000315	-6.16	0.00511982	0.00519665	0.0046584
1725580200	0.00511604	-0.000165	-3.12	0.00529076	0.00532612	0.00507539
1725493800	0.00528089	-7.0E-6	-0.13	0.00522627	0.00537414	0.00499698
1725407400	0.00528755	-0.000192	-3.50	0.00547886	0.00550838	0.00526396
1725321000	0.00547963	0.00022945	4.37	0.00542445	0.00553234	0.0052583
1725234600	0.00525018	-0.000175	-3.23	0.00542445	0.00543281	0.0051981
1725148200	0.00542501	-3.3E-5	-0.60	0.00545436	0.00546868	0.005385
1725061800	0.00545825	-8.9E-7	-0.02	0.00545555	0.0054838	0.00527288
1724975400	0.00545914	-1.2E-5	-0.22	0.00546006	0.00560675	0.0054174
1724889000	0.0054708	0.0001491	2.80	0.00531072	0.00551733	0.00522806
1724802600	0.0053217	-0.000474	-8.18	0.00580206	0.00583189	0.00520266
1724716200	0.00579551	-0.000135	-2.28	0.0059287	0.00596816	0.00576294
1724629800	0.00593032	-3.4E-5	-0.57	0.00598408	0.00603011	0.00591105
1724543400	0.00596384	-8.0E-6	-0.13	0.00597758	0.00608515	0.00591086
1724457000	0.00597173	0.00030463	5.38	0.00566447	0.00603871	0.00566438
1724370600	0.0056671	-1.2E-5	-0.21	0.00575657	0.00577309	0.00559131
1724284200	0.00567861	0.00010687	1.92	0.0055686	0.00570972	0.00549871
1724197800	0.00557174	-0.00012	-2.11	0.00569293	0.00581962	0.00552268
1724111400	0.0056916	1.5E-5	0.26	0.00575657	0.00577309	0.00554692
1724025000	0.00567656	3.1E-5	0.55	0.00564325	0.00578979	0.00561392
1723938600	0.00564544	4.0E-5	0.71	0.00560262	0.00567261	0.00559221
1723852200	0.00560565	4.4E-5	0.79	0.00555286	0.00567719	0.00551357
1723765800	0.00556195	-0.000191	-3.32	0.00575657	0.00577469	0.00546583
1723679400	0.00575285	-7.1E-5	-1.22	0.00583256	0.00597911	0.00570786
1723593000	0.00582431	-9.2E-5	-1.55	0.00588219	0.00590593	0.00564544
1723506600	0.00591675	0.00039111	7.08	0.0057997	0.00593799	0.00547244
1723420200	0.00552564	-0.000105	-1.86	0.0056369	0.00584919	0.00549259
1723333800	0.00563032	2.7E-5	0.48	0.00560217	0.00570531	0.00557999
1723247400	0.00560295	-0.000191	-3.30	0.0057997	0.00583936	0.005528
1723161000	0.00579348	0.00072416	14.29	0.00504854	0.005875	0.00501621
1723074600	0.00506932	-0.000232	-4.38	0.00531677	0.00550363	0.00500031
1722988200	0.00530092	3.7E-5	0.70	0.00523268	0.00550715	0.00523268
1722901800	0.00526372	-0.000575	-9.85	0.00627089	0.00632612	0.00472463
1722815400	0.00583852	-0.000441	-7.02	0.00627089	0.00632612	0.00572616
1722729000	0.00627955	-0.000166	-2.58	0.00644932	0.0065133	0.0061788
1722642600	0.00644528	-0.000473	-6.84	0.00691204	0.00694243	0.00640928
1722556200	0.00691789	-5.8E-5	-0.83	0.00699142	0.00699526	0.00665143
1722469800	0.00697569	-0.000101	-1.43	0.00707469	0.00723062	0.00694541
1722383400	0.00707667	-8.4E-5	-1.17	0.00716469	0.00726976	0.00699211
1722297000	0.00716068	9.1E-5	1.29	0.00720694	0.00733583	0.00672071
1722210600	0.00707006	3.7E-5	0.53	0.00701345	0.00708879	0.00691692
1722124200	0.00703265	-4.6E-5	-0.65	0.0070627	0.00718115	0.00692599
1722037800	0.00707911	0.00022209	3.24	0.00685514	0.00709603	0.00685368
1721951400	0.00685702	-0.000347	-4.82	0.00720694	0.0072163	0.00668453
1721865000	0.00720379	-0.000314	-4.18	0.00752384	0.0075333	0.00714331
1721778600	0.0075182	7.9E-5	1.06	0.00743489	0.00764706	0.00735084
1721692200	0.00743895	-0.000169	-2.22	0.00759691	0.00761968	0.00739735
1721605800	0.00760818	-6.7E-7	-0.01	0.00759691	0.00765711	0.00740791
1721519400	0.00760885	3.4E-5	0.45	0.00757304	0.00764555	0.0075234
1721433000	0.00757488	0.00016462	2.22	0.00738203	0.00764797	0.00729689
1721346600	0.00741026	8.3E-5	1.13	0.00732369	0.00753729	0.00731047
1721260200	0.007327	-0.000126	-1.69	0.00745221	0.00759589	0.00729604
1721173800	0.0074532	-7.9E-5	-1.05	0.00753479	0.00755604	0.00723718
1721087400	0.00753265	0.00049466	7.03	0.0068661	0.00754315	0.00683573
1721001000	0.00703799	0.00017349	2.53	0.0068661	0.00705654	0.00683573
1720914600	0.0068645	0.0001001	1.48	0.00676453	0.0069161	0.00672768
1720828200	0.0067644	6.9E-5	1.03	0.00669116	0.00682104	0.00658238
1720741800	0.00669517	-6.0E-6	-0.09	0.00668943	0.0069409	0.00660258
1720655400	0.00670109	6.9E-5	1.04	0.00661549	0.00680268	0.0065424
1720569000	0.00663176	0.00011908	1.83	0.00651337	0.00671019	0.00648876
1720482600	0.00651268	0.00019836	3.14	0.00658067	0.00671122	0.0061571
1720396200	0.00631432	-0.000309	-4.67	0.00661392	0.00663636	0.00631432
1720309800	0.0066232	0.00018191	2.82	0.00643714	0.00665275	0.0063901