Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LATOKEN | 0 | 12 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782277209 | USDT | $ 0.00000000 | BRICS/USDT | /crypto/BRICS-Chain-BRICS | 1 | /crypto/BRICS-Chain-BRICS | 0 | 2 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 9 | 0 | 0 | 9 | 9 | 0.60714286 | CX |
| 4 | 9 | 0 | 0 | 9 | 9 | 0.71178571 | CX |
| 12 | 11.5 | -2.5 | -21.7391304348 | 9 | 21 | 46.44642857 | CX |
| 26 | 24.8 | -15.8 | -63.7096774194 | 9 | 40 | 386.23989011 | CX |
| 52 | 20.22 | -11.22 | -55.4896142433 | 9 | 40.5 | 4025.94030387 | CX |
| 156 | 20.22 | -11.22 | -55.4896142433 | 9 | 40.5 | 4025.94030387 | CX |
| 260 | 20.22 | -11.22 | -55.4896142433 | 9 | 40.5 | 4025.94030387 | CX |
BRICSについて
BRICS Chain has come to solve the fiat money problem by leveraging the blockchain technology. This is simply the perfect solution as the BRICS Chain Cryptocurrency will be pegged 1 to 1 with the BRICS currency.
The BRICS coin price will be pegged 1 to 1 to the BRICS fiat currency which will reason...
BRICS Chain has come to solve the fiat money problem by leveraging the blockchain technology. This is simply the perfect solution as the BRICS Chain Cryptocurrency will be pegged 1 to 1 with the BRICS currency.
The BRICS coin price will be pegged 1 to 1 to the BRICS fiat currency which will reasonably be pegged to a unit of gold. This is to increase the usability of the currency.
Show More
BRICSUSDT ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782258600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1782172200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1782085800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1781999400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1781913000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 4 |
| 1781826600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1781740200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1781653800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1781567400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1781481000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1781394600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 2 |
| 1781308200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1781221800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 2 |
| 1781135400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1781049000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1780962600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1780876200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1780789800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1780703400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1780617000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 1 |
| 1780530600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1780444200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1780357800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1780271400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 9 |
| 1780185000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1780098600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1780012200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1779925800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1779839400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 3 |
| 1779753000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 4 |
| 1779666600 | 9 | -9 | -50.00 | 18 | 18 | 9 | 0 |
| 1779580200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1779493800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1779407400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1779321000 | 18 | 8 | 80.00 | 10 | 18 | 10 | 0 |
| 1779234600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1779148200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1779061800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1778975400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1778889000 | 10 | -0.6 | -5.66 | 10.5 | 10.5 | 10 | 13 |
| 1778802600 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.5 | 2 |
| 1778716200 | 10.6 | -0.4 | -3.64 | 11 | 11 | 10.6 | 0 |
| 1778629800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1778543400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1778457000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1778370600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1778284200 | 11 | -0.1 | -0.90 | 11.1 | 11.1 | 11 | 3793 |
| 1778197800 | 11.1 | -8.6 | -43.65 | 19.7 | 19.7 | 11.1 | 0 |
| 1778111400 | 19.7 | 8.7 | 79.09 | 11 | 19.7 | 11 | 0 |
| 1778025000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1777938600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1777852200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1777765800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1777679400 | 11 | -0.1 | -0.90 | 11.1 | 11.1 | 11 | 0 |
| 1777593000 | 11.1 | 0.1 | 0.91 | 11 | 11.1 | 11 | 0 |
| 1777506600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1777420200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1777333800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 2 |
| 1777247400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1777161000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1777074600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1776988200 | 11 | 0.84 | 8.27 | 10.16 | 21 | 10.16 | 0 |
| 1776901800 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1776815400 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1776729000 | 10.16 | 0.94 | 10.20 | 9.22 | 10.16 | 9.22 | 1 |
| 1776642600 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1776556200 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 3 |
| 1776469800 | 9.22 | 0.21 | 2.33 | 9.01 | 9.22 | 9.01 | 0 |
| 1776383400 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1776297000 | 9.01 | 0.01 | 0.11 | 9.01 | 9.01 | 9.01 | 0 |
| 1776210600 | 9 | 0 | 0.00 | 9 | 20.3 | 9 | 12 |
| 1776124200 | 9 | -2.5 | -21.74 | 11.5 | 11.5 | 9 | 32 |
| 1776037800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1775951400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1775865000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1775778600 | 11.5 | -7.59 | -39.76 | 19.09 | 19.09 | 11.5 | 10 |
| 1775692200 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1775605800 | 19.09 | 7.59 | 66.00 | 11.5 | 19.09 | 11.5 | 0 |
| 1775519400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1775433000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1775346600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1775260200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1775173800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1775087400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1775001000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1774914600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1774828200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 4 |
| 1774741800 | 11.5 | 0 | 0.00 | 11.5 | 20.47 | 11.5 | 0 |
| 1774655400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1774569000 | 11.5 | -0.5 | -4.17 | 12 | 12 | 11.5 | 2 |
| 1774482600 | 12 | -3 | -20.00 | 15 | 15 | 12 | 0 |
| 1774396200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
