| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | BITTO/ETH | https://v2.info.uniswap.org/token/0x55a290f08bb4cae8dcf1ea5635a3fcfd4da60456 | ETH | 1 | https://v2.info.uniswap.org/token/0x55a290f08bb4cae8dcf1ea5635a3fcfd4da60456 | 0 | - |
| 6.888E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728259331 | BITTO/BTC | https://exchange.latoken.com/exchange/BITTO-BTC | BTC | 2 | https://exchange.latoken.com/exchange/BITTO-BTC | 0 | 14 時間s 前 |
| 0.0002262 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1728259331 | BITTO/ETH | https://exchange.latoken.com/exchange/BITTO-ETH | ETH | 3 | https://exchange.latoken.com/exchange/BITTO-ETH | 0 | 14 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 4.51414034 | -0.11413209 | -2.52832392003 | 4.13132252 | 4.73308988 | 0 | CX |
| 4 | 4.71992692 | -0.31991867 | -6.77804286851 | 3.77020397 | 4.73308988 | 0 | CX |
| 12 | 4.71992692 | -0.31991867 | -6.77804286851 | 3.42140804 | 4.8216 | 0 | CX |
| 26 | 4.74617571 | -0.34616746 | -7.29360818376 | 3.42140804 | 5.00631205 | 0 | CX |
| 52 | 1.92500175 | 2.4750065 | 128.57164935 | 1.82729272 | 5.08222401 | 0 | CX |
| 156 | 3.80030935 | 0.5996989 | 15.7802653618 | 0.02097797 | 5.08222401 | 9.32721809 | CX |
| 260 | 0.02763689 | 4.37237136 | 15820.7792556 | 0.02097797 | 5.18739625 | 360.94749478 | CX |
BITTO is a cryptocurrency exchange offering coin hodlers daily rewards.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1728258600 | 4.32905909 | 0.05 | 1.28 | 4.27182257 | 4.33309684 | 4.2592189 | 0 |
| 1728172200 | 4.27449304 | 0 | 0.06 | 4.28286816 | 4.29587477 | 4.25076457 | 0 |
| 1728085800 | 4.27213253 | 0.09 | 2.07 | 4.18447446 | 4.30210566 | 4.16473965 | 0 |
| 1727999400 | 4.18549939 | 0 | 0.11 | 4.71992692 | 4.73308988 | 4.13745215 | 0 |
| 1727913000 | 4.1808989 | -0.01 | -0.32 | 4.19013777 | 4.29018046 | 4.13132252 | 0 |
| 1727826600 | 4.1944166 | -0.16 | -3.70 | 4.36220966 | 4.4140143 | 4.1484392 | 0 |
| 1727740200 | 4.35541671 | -0.17 | -3.76 | 4.51414034 | 4.51639272 | 4.33527827 | 0 |
| 1727653800 | 4.52544837 | -0.01 | -0.19 | 4.53774758 | 4.54616127 | 4.50834409 | 0 |
| 1727567400 | 4.53412656 | 0.01 | 0.12 | 4.53430565 | 4.56004266 | 4.50846532 | 0 |
| 1727481000 | 4.52867264 | 0.04 | 0.90 | 4.48501099 | 4.58035331 | 4.46661865 | 0 |
| 1727394600 | 4.48820909 | 0.15 | 3.45 | 4.35276621 | 4.52846876 | 4.31676263 | 0 |
| 1727308200 | 4.33842608 | -0.09 | -2.12 | 4.42682461 | 4.45081482 | 4.33666069 | 0 |
| 1727221800 | 4.43249205 | 0.07 | 1.54 | 4.36199062 | 4.45374636 | 4.32111172 | 0 |
| 1727135400 | 4.36525209 | -0.01 | -0.21 | 4.71992692 | 4.73308988 | 4.34449716 | 0 |
| 1727049000 | 4.37451369 | -0 | -0.01 | 4.36536367 | 4.40343985 | 4.29817536 | 0 |
| 1726962600 | 4.37480988 | 0.03 | 0.67 | 4.35346603 | 4.37480988 | 4.32396266 | 0 |
| 1726876200 | 4.34582242 | 0.01 | 0.12 | 4.33421614 | 4.41536366 | 4.29973687 | 0 |
| 1726789800 | 4.34050695 | 0.12 | 2.90 | 4.25540364 | 4.39845225 | 4.24967558 | 0 |
| 1726703400 | 4.21826699 | 0.07 | 1.61 | 4.15345435 | 4.22764569 | 4.08110004 | 0 |
| 1726617000 | 4.15139828 | 0.13 | 3.33 | 4.01187427 | 4.22480026 | 3.96987951 | 0 |
| 1726530600 | 4.01777522 | -0.06 | -1.37 | 4.07601946 | 4.07795361 | 3.96434776 | 0 |
| 1726444200 | 4.07366238 | -0.06 | -1.46 | 4.13344747 | 4.15960534 | 4.04687495 | 0 |
| 1726357800 | 4.13405017 | -0.04 | -0.94 | 4.17012882 | 4.17744112 | 4.09881116 | 0 |
| 1726271400 | 4.17323187 | 0.17 | 4.14 | 4.0069459 | 4.17836963 | 3.97167452 | 0 |
| 1726185000 | 4.00731303 | 0.06 | 1.41 | 3.95326014 | 4.03337447 | 3.95176614 | 0 |
| 1726098600 | 3.95160151 | -0.02 | -0.42 | 3.96972108 | 3.99500418 | 3.82679646 | 0 |
| 1726012200 | 3.96810723 | 0.03 | 0.85 | 3.92320367 | 3.99739431 | 3.88681781 | 0 |
| 1725925800 | 3.93460193 | 0.15 | 3.92 | 4.71992692 | 4.73308988 | 3.77020397 | 0 |
| 1725839400 | 3.78618275 | 0.06 | 1.61 | 3.73157331 | 3.81016194 | 3.69452069 | 0 |
| 1725753000 | 3.72624475 | 0.02 | 0.41 | 3.71855705 | 3.77623028 | 3.7018509 | 0 |
| 1725666600 | 3.71111595 | -0.16 | -4.05 | 3.86900613 | 3.92162149 | 3.61903647 | 0 |
| 1725580200 | 3.86775044 | -0.12 | -3.00 | 3.99540437 | 4.01130187 | 3.84182195 | 0 |
| 1725493800 | 3.98738054 | 0.02 | 0.40 | 3.95500005 | 4.02972659 | 3.84465842 | 0 |
| 1725407400 | 3.97150645 | -0.1 | -2.54 | 4.07309274 | 4.11808929 | 3.96553318 | 0 |
| 1725321000 | 4.07521632 | 0.13 | 3.33 | 4.71992692 | 4.73308988 | 3.95358594 | 0 |
| 1725234600 | 3.94401576 | -0.12 | -2.88 | 4.06097951 | 4.06659323 | 3.94305833 | 0 |
| 1725148200 | 4.06078664 | -0.01 | -0.24 | 4.07125227 | 4.08787853 | 4.04779725 | 0 |
| 1725061800 | 4.07061858 | -0.02 | -0.47 | 4.08440009 | 4.12460052 | 3.98894894 | 0 |
| 1724975400 | 4.08975344 | 0.01 | 0.32 | 4.065808 | 4.21363481 | 4.05553937 | 0 |
| 1724889000 | 4.07665591 | -0.03 | -0.80 | 4.09812443 | 4.14661388 | 3.9897693 | 0 |
| 1724802600 | 4.10938837 | -0.22 | -5.16 | 4.33083551 | 4.35290052 | 3.99679575 | 0 |
| 1724716200 | 4.3329143 | -0.09 | -2.13 | 4.43303552 | 4.43914724 | 4.3329143 | 0 |
| 1724629800 | 4.42734052 | 0.02 | 0.42 | 4.42193482 | 4.47720068 | 4.39745004 | 0 |
| 1724543400 | 4.40864924 | -0 | -0.03 | 4.41563781 | 4.44280408 | 4.38536436 | 0 |
| 1724457000 | 4.40987462 | 0.25 | 6.02 | 4.1592878 | 4.46474649 | 4.1592878 | 0 |
| 1724370600 | 4.15937528 | -0.05 | -1.30 | 4.71992692 | 4.73308988 | 4.13402744 | 0 |
| 1724284200 | 4.2140784 | 0.14 | 3.50 | 4.06443591 | 4.22833656 | 4.05645685 | 0 |
| 1724197800 | 4.07167037 | -0.02 | -0.47 | 4.09139141 | 4.22452129 | 4.0369707 | 0 |
| 1724111400 | 4.09083968 | 0.04 | 1.04 | 4.71992692 | 4.73308988 | 3.99145824 | 0 |
| 1724025000 | 4.04858317 | -0.05 | -1.10 | 4.09762849 | 4.14751207 | 4.04858317 | 0 |
| 1723938600 | 4.09366789 | 0.03 | 0.86 | 4.05552903 | 4.10962325 | 4.05309275 | 0 |
| 1723852200 | 4.05886627 | 0.09 | 2.31 | 3.96483405 | 4.12093748 | 3.93784549 | 0 |
| 1723765800 | 3.96717735 | -0.09 | -2.13 | 4.04771873 | 4.1218095 | 3.87697692 | 0 |
| 1723679400 | 4.05356113 | -0.12 | -2.77 | 4.16880013 | 4.25455366 | 4.02864999 | 0 |
| 1723593000 | 4.16902468 | 0.08 | 1.90 | 4.08840201 | 4.23995523 | 4.02862933 | 0 |
| 1723506600 | 4.091441 | 0.04 | 0.97 | 4.71992692 | 4.73308988 | 3.98594715 | 0 |
| 1723420200 | 4.05233162 | -0.14 | -3.34 | 4.20916656 | 4.25235914 | 4.0186989 | 0 |
| 1723333800 | 4.19230198 | 0.01 | 0.29 | 4.19332554 | 4.23511986 | 4.153433 | 0 |
| 1723247400 | 4.1801915 | -0.08 | -1.78 | 4.25238807 | 4.25238807 | 4.10623918 | 0 |
| 1723161000 | 4.2557811 | 0.46 | 12.04 | 3.79052494 | 4.31550626 | 3.77605601 | 0 |
| 1723074600 | 3.79832423 | -0.06 | -1.51 | 3.86059106 | 3.97354392 | 3.75992569 | 0 |
| 1722988200 | 3.85642519 | 0.12 | 3.17 | 3.71902613 | 3.93074258 | 3.71902613 | 0 |
| 1722901800 | 3.73796813 | -0.27 | -6.77 | 4.71992692 | 4.73308988 | 3.42140804 | 0 |
| 1722815400 | 4.00935464 | -0.18 | -4.19 | 4.17888072 | 4.20678745 | 3.94838413 | 0 |
| 1722729000 | 4.18462806 | -0.05 | -1.12 | 4.23071843 | 4.28088786 | 4.125912 | 0 |
| 1722642600 | 4.23204643 | -0.26 | -5.82 | 4.50646986 | 4.51315811 | 4.21461153 | 0 |
| 1722556200 | 4.49378423 | 0.04 | 0.83 | 4.45391167 | 4.51696304 | 4.29071359 | 0 |
| 1722469800 | 4.45683631 | -0.11 | -2.31 | 4.55779717 | 4.60245621 | 4.44440485 | 0 |
| 1722383400 | 4.56213455 | -0.04 | -0.88 | 4.60284125 | 4.61345566 | 4.49812367 | 0 |
| 1722297000 | 4.60274895 | -0.1 | -2.05 | 4.71992692 | 4.8216 | 4.58169371 | 0 |
| 1722210600 | 4.69911896 | 0.01 | 0.20 | 4.67023688 | 4.70326002 | 4.62271933 | 0 |
| 1722124200 | 4.6898298 | 0.01 | 0.26 | 4.67784606 | 4.77934969 | 4.59398672 | 0 |
| 1722037800 | 4.67756296 | 0.15 | 3.29 | 4.53152772 | 4.69788738 | 4.53152772 | 0 |
| 1721951400 | 4.52852593 | 0.03 | 0.56 | 4.50447854 | 4.55267457 | 4.37346672 | 0 |
| 1721865000 | 4.50339713 | -0.04 | -0.86 | 4.54368297 | 4.62121774 | 4.48984567 | 0 |
| 1721778600 | 4.5426663 | -0.11 | -2.41 | 4.65659589 | 4.6655985 | 4.50896194 | 0 |
| 1721692200 | 4.65504816 | -0.02 | -0.49 | 4.71992692 | 4.73308988 | 4.59114405 | 0 |
| 1721605800 | 4.6777944 | 0.05 | 1.05 | 4.62382141 | 4.70415822 | 4.53943032 | 0 |
| 1721519400 | 4.62926017 | 0.03 | 0.66 | 4.59741006 | 4.65776203 | 4.5689206 | 0 |
| 1721433000 | 4.59880901 | 0.19 | 4.39 | 4.40611308 | 4.64575418 | 4.3600916 | 0 |
| 1721346600 | 4.40546836 | -0.01 | -0.33 | 4.41416722 | 4.48440553 | 4.35528308 | 0 |
| 1721260200 | 4.41999171 | -0.07 | -1.55 | 4.48342881 | 4.55283437 | 4.40188867 | 0 |
| 1721173800 | 4.48976026 | 0.03 | 0.67 | 4.46698165 | 4.5023288 | 4.30490701 | 0 |
| 1721087400 | 4.45983121 | 0.25 | 6.03 | 4.71992692 | 4.73308988 | 4.29398264 | 0 |
| 1721001000 | 4.20606145 | 0.13 | 3.10 | 4.080051 | 4.22871953 | 4.080051 | 0 |
| 1720914600 | 4.07968525 | 0.09 | 2.32 | 3.98749832 | 4.1186548 | 3.98045328 | 0 |
| 1720828200 | 3.98723727 | 0.04 | 0.92 | 3.95023493 | 4.03194797 | 3.89700102 | 0 |
| 1720741800 | 3.95084521 | -0.03 | -0.69 | 3.9688284 | 4.08760507 | 3.93358939 | 0 |
| 1720655400 | 3.97818988 | -0.02 | -0.49 | 3.99078183 | 4.09151814 | 3.93804524 | 0 |
| 1720569000 | 3.99777453 | 0.1 | 2.45 | 3.90589688 | 4.01146856 | 3.87750592 | 0 |
| 1720482600 | 3.9022855 | 0.05 | 1.42 | 4.71992692 | 4.73308988 | 3.80173723 | 0 |
| 1720396200 | 3.84746666 | -0.16 | -3.96 | 4.00519911 | 4.02127501 | 3.84595268 | 0 |
| 1720309800 | 4.00612279 | 0.1 | 2.60 | 3.89668693 | 4.02810171 | 3.86072468 | 0 |
Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
