BITTOBITTO

US$ 6.06

0.054043

(

0.90%

)

公式リンク

ウェブサイト

公表

情報

ランク 1228

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.017602

取引所

要求

US$ 6.72

最終取引時間

00:00:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 104,877,373

開始日

2020/9/16

日数範囲 5.95-6.26

52 週間範囲 2.88-7.51

流通量"供給 9,681,137 / 17,300,009

55.96%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BITTO/ETH	https://v2.info.uniswap.org/token/0x55a290f08bb4cae8dcf1ea5635a3fcfd4da60456	ETH	1	https://v2.info.uniswap.org/token/0x55a290f08bb4cae8dcf1ea5635a3fcfd4da60456	-
6.888E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741132931	BITTO/BTC	https://exchange.latoken.com/exchange/BITTO-BTC	BTC	2	https://exchange.latoken.com/exchange/BITTO-BTC	16 時間s 前
0.0002262	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741132931	BITTO/ETH	https://exchange.latoken.com/exchange/BITTO-ETH	ETH	3	https://exchange.latoken.com/exchange/BITTO-ETH	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	6.10498869	-0.04271593	-0.699688929317	4.67586369	6.5479849	0	CX
4	6.73713764	-0.67486488	-10.0170861286	4.67586369	6.89962694	0	CX
12	6.67087233	-0.60859957	-9.12323815977	4.67586369	7.5092976	0	CX
26	3.99540437	2.06686839	51.7311440494	3.61903647	7.5092976	0	CX
52	4.70475541	1.35751735	28.8541535467	2.88266175	7.5092976	0	CX
156	0.02927279	6.03299997	20609.5830633	0.02097797	7.5092976	0.51683348	CX
260	0.22776	5.83451276	2561.69334387	0.02097797	7.5092976	201.5277225	CX

BITTO is a cryptocurrency exchange offering coin hodlers daily rewards.

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Zircuit Launches Garfield Testnet with Cancun and Pectra Opcodes, Enhanced Prover

George Town, Grand Cayman, March 5th, 2025, ChainwireZircuit is rolling out Garfield, its latest testnet, launching the week of February 24, 2025...

$RNT: The Token for Real Estate Tokenization

Coral Gables, Florida, February 26th, 2025, ChainwireReental's RNT token is revolutionizing the future of real estate investment through...

GOAT Network Launches Pre-Deposit with StakeStone, Expanding BTC and DOGE Participation Opportunities

George Town, Cayman Islands, March 4th, 2025, ChainwireGOAT Network, the first sustainable BTC yield chain, today launched GOAT Pre-Deposit, a...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741132200	6.01663011	0.07	1.14	5.92578497	6.12322191	5.62826125
1741045800	5.94869377	-0.54	-8.34	4.71992692	6.44793256	4.67586369
1740959400	6.49001755	0.58	9.82	5.93100745	6.5479849	5.85544402
1740873000	5.909842	0.09	1.59	5.80038548	5.95883359	5.77468498
1740786600	5.81754005	-0.01	-0.18	5.8334472	5.8607037	5.39412091
1740700200	5.82797055	0.05	0.87	5.80473388	5.98098609	5.69219154
1740613800	5.77759998	-0.34	-5.49	6.10498869	6.1480442	5.66001562
1740527400	6.11344991	-0.22	-3.40	6.29853735	6.37193588	5.92361663
1740441000	6.32890586	-0.28	-4.29	4.71992692	6.62394714	4.67586369
1740354600	6.61280511	-0.04	-0.62	6.65194892	6.65784918	6.56205364
1740268200	6.65431151	0.03	0.51	6.61110446	6.67247241	6.59685526
1740181800	6.62063883	-0.16	-2.34	6.7722444	6.8521576	6.53372054
1740095400	6.77896915	0.13	1.90	6.65590884	6.80136686	6.6437832
1740009000	6.65228644	0.08	1.23	6.58312127	6.66920199	6.54541016
1739922600	6.57123396	-0.03	-0.39	6.60308958	6.65154391	6.43300007
1739836200	6.59671336	-0.03	-0.39	4.71992692	6.67852903	4.67586369
1739749800	6.62260053	-0.1	-1.48	6.72604038	6.73208047	6.61889548
1739663400	6.72185592	0.01	0.19	6.71304066	6.74595015	6.70013737
1739577000	6.70918407	0.06	0.85	6.6602655	6.81007054	6.63465798
1739490600	6.65286434	-0.07	-1.10	6.74279889	6.75523104	6.56319911
1739404200	6.72699575	0.13	1.94	6.59525586	6.75691584	6.48475168
1739317800	6.59869848	-0.11	-1.63	6.71556718	6.78467931	6.53511673
1739231400	6.70786226	0.07	1.06	4.71992692	6.77104382	4.67586369
1739145000	6.63773003	-0.02	-0.24	6.64687453	6.70314123	6.52761295
1739058600	6.65395471	0.01	0.08	6.6500685	6.672885	6.59240767
1738972200	6.64832997	0	0.05	6.65214661	6.89962694	6.59339886
1738885800	6.64468002	-0.01	-0.09	6.65526618	6.82972407	6.59690072
1738799400	6.65053206	-0.1	-1.48	6.73713764	6.82447473	6.625561
1738713000	6.75038327	-0.25	-3.60	6.99460626	7.00889473	6.633144
1738626600	7.00253022	0.28	4.14	4.71992692	7.0602	4.67586369
1738540200	6.72391268	-0.21	-3.09	6.92539013	6.98731187	6.62988253
1738453800	6.9383988	-0.11	-1.56	7.04814462	7.0767801	6.90719478
1738367400	7.04815426	-0.18	-2.55	7.21728566	7.29530466	6.99575724
1738281000	7.2326335	0.08	1.13	7.14544451	7.32758871	7.12241034
1738194600	7.15181935	0.19	2.67	6.97980326	7.2197061	6.9788534
1738108200	6.96613953	-0.05	-0.64	7.05020482	7.13158585	6.90489488
1738021800	7.01115399	-0.08	-1.16	4.71992692	7.20952495	4.67586369
1737935400	7.09368601	-0.13	-1.81	7.21385543	7.25702942	7.07798619
1737849000	7.22445813	0.01	0.14	7.21359989	7.25118426	7.17495683
1737762600	7.21464342	0.05	0.70	7.16108302	7.38265552	7.07832026
1737676200	7.16437617	0.01	0.09	7.13900491	7.35121455	6.97556921
1737589800	7.15764522	-0.14	-1.87	7.31318315	7.32047065	7.11792075
1737503400	7.29392154	0.26	3.76	7.02762527	7.38777743	6.89553684
1737417000	7.02989211	0.05	0.66	4.71992692	7.5092976	4.67586369
1737330600	6.98359304	-0.2	-2.80	7.18138678	7.31944434	6.86844014
1737244200	7.18464549	0.01	0.07	7.18402006	7.22530811	7.0461347
1737157800	7.17951186	0.29	4.21	6.88868948	7.29485418	6.88868948
1737071400	6.88963314	-0.01	-0.14	6.91591844	6.93028336	6.70560231
1736985000	6.89954428	0.24	3.67	6.64606864	6.91973852	6.64606864
1736898600	6.65557752	0.16	2.42	6.5097317	6.70277616	6.49803381
1736812200	6.498071	-0	-0.07	4.71992692	6.5216624	4.67586369
1736725800	6.50253374	-0.01	-0.15	6.51398504	6.56851114	6.45238428
1736639400	6.51260744	-0.01	-0.20	6.52341264	6.54060509	6.46338855
1736553000	6.52573941	0.17	2.70	4.71992692	6.59105487	4.67586369
1736466600	6.35427229	-0.2	-3.03	6.5397193	6.5656533	6.28699307
1736380200	6.55276723	-0.12	-1.81	6.66704949	6.69640821	6.37971588
1736293800	6.6732907	-0.37	-5.24	7.04551822	7.07445196	6.62399742
1736207400	7.04212864	0.26	3.90	4.71992692	7.0587542	4.67586369
1736121000	6.77797866	0.01	0.20	6.76292425	6.80242211	6.70171266
1736034600	6.76469997	0.01	0.11	6.76158866	6.79650394	6.72119123
1735948200	6.75720583	0.08	1.27	6.67448164	6.81411793	6.61559888
1735861800	6.6727252	0.16	2.53	4.71992692	6.73254197	4.67586369
1735775400	6.50778308	0.08	1.26	6.43224514	6.53422198	6.39375156
1735689000	6.42661971	0.05	0.81	6.37849464	6.62054929	6.33488671
1735602600	6.37521801	-0.08	-1.18	4.71992692	6.53055619	4.67586369
1735516200	6.45128082	-0.09	-1.44	6.55340782	6.55340782	6.39785749
1735429800	6.54522281	0.05	0.81	6.49330451	6.55903325	6.47684976
1735343400	6.49277689	-0.1	-1.45	6.59409661	6.69178223	6.4363373
1735257000	6.58841195	-0.24	-3.55	6.86579102	6.87848698	6.55132282
1735170600	6.83062915	0.04	0.64	6.79706531	6.84221546	6.72698611
1735084200	6.78738422	0.26	4.06	6.51990252	6.84074832	6.43561062
1734997800	6.52252685	-0.02	-0.36	4.71992692	6.63723202	4.67586369
1734911400	6.54595087	-0.14	-2.10	6.68511327	6.70615128	6.48951749
1734825000	6.68641234	-0.03	-0.39	6.72944375	6.85362681	6.64300417
1734738600	6.71261705	-0.03	-0.49	6.71464143	6.7546311	6.34871643
1734652200	6.74555822	-0.18	-2.53	6.91772516	7.07693646	6.58685732
1734565800	6.92093221	-0.39	-5.30	7.30981147	7.33406894	6.91153767
1734479400	7.30859367	0.01	0.14	7.30204387	7.45988722	7.26165264
1734393000	7.29813907	0.09	1.24	4.71992692	7.42143496	4.67586369
1734306600	7.20869012	0.22	3.20	6.99067528	7.23751158	6.97892366
1734220200	6.98516626	0.01	0.12	6.98601417	7.06801925	6.93369017
1734133800	6.97703497	0.09	1.28	6.89464898	7.0183857	6.83937003
1734047400	6.88913789	-0.09	-1.24	6.9701883	7.0616327	6.8406629
1733961000	6.97552512	0.32	4.85	6.67087233	7.02211073	6.59774243
1733874600	6.65311231	-0.06	-0.84	6.69605072	6.76652874	6.5012388
1733788200	6.70915721	-0.25	-3.64	4.71992692	6.91596803	4.67586369
1733701800	6.96253091	0.08	1.15	6.88124149	6.96253091	6.81714452
1733615400	6.88370119	-0	-0.05	6.87916338	6.92725746	6.82933008
1733529000	6.88732359	0.21	3.19	6.66328382	7.02785326	6.64592812
1733442600	6.67430668	-0.14	-2.09	6.79420541	7.137493	6.44286024