BETUBETU

US$ 0.011968

0.000125

(

1.05%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2074

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.006576

取引所

GATE

要求

US$ 0.115129

最終取引時間

14:38:48

取引量 (24 時間)

$ 0

最終取引サイズ

159.79

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.024225

完全希薄化時価総額

US$ 11,967,910

開始日

2021/8/26

日数範囲 0.011843-0.011968

52 週間範囲 0.007074-0.06917

流通量"供給 104,666,250 / 1,000,000,000

10.47%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
4.55E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727740932	BETU/ETH	https://gate.io/trade/BETU_ETH	ETH	1	https://gate.io/trade/BETU_ETH	0	5 時間s 前
0.01476	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727740932	BETU/USDT	https://gate.io/trade/BETU_USDT	USDT	2	https://gate.io/trade/BETU_USDT	0	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0.01212611	-0.0001582	-1.30462283453	0.01030124	0.04141519	242512.833	CX
12	0.01446331	-0.0024954	-17.2533120012	0.00995235	0.06327302	242512.833	CX
26	0.01658324	-0.00461533	-27.8312923168	0.00995235	0.0691698	242512.833	CX
52	0.00724523	0.00472268	65.183299909	0.00707361	0.0691698	242512.833	CX
156	0.29187274	-0.27990483	-95.8996136467	0.00698748	0.3038416	286402.820585	CX
260	0.29187274	-0.27990483	-95.8996136467	0.00698748	0.3038416	286402.820585	CX

Sports, esports and crypto betting platform, secured by smart contracts and powered by the BETU token.

Binance Confirms Support for Lumia Token Swap Ahead of New Chain Launch

Cayman Islands, Cayman Islands, September 30th, 2024, ChainwireBinance has confirmed it will support Lumia’s imminent Token Swap Event (TSE...

Impossible Cloud Network Launches ICNT: The Token Set to Disrupt the Future of the Cloud

Hamburg, Germany, September 30th, 2024, ChainwireImpossible Cloud Network (ICN), the frontrunner in decentralized cloud infrastructure, announces...

Unioverse Follows Public Sale With UNIO Token Listing on Major Exchanges

Boulder, Colorado, September 30th, 2024, ChainwireThe wait for the UNIO token is finally over. The native asset of gaming ecosystem Unioverse has...

Cypher Capital Participates in $12M Funding Round for SecondLive

Dubai, UAE, September 30th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its participation in a $12...

World Mobile Launches on Base to Expand Global Web3 Wireless Network

London, United Kingdom, September 30th, 2024, ChainwireWorld Mobile, the pioneering global web3 wireless network, has announced the launch of its...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727740200	0.0118047	-0.000269	-2.23	0.01209849	0.01210404	0.01171743	0
1727653800	0.01207374	-0.000101	-0.83	0.01217607	0.01220842	0.01199534	0
1727567400	0.01217443	-0.0001	-0.81	0.01228131	0.0123072	0.01207547	0
1727481000	0.01227417	0.00030981	2.59	0.01196217	0.01241026	0.01190507	0
1727394600	0.01196436	0.00024684	2.11	0.01175083	0.01212575	0.0116454	0
1727308200	0.01171752	-0.000363	-3.00	0.01206241	0.01212411	0.01164449	0
1727221800	0.01208102	2.9E-5	0.24	0.01204917	0.01215232	0.01181048	0
1727135400	0.01205235	0.00030334	2.58	0.01044338	0.01228745	0.01030124	242512
1727049000	0.01174901	-0.000168	-1.41	0.01190216	0.01192828	0.01150403	0
1726962600	0.01191685	0.0002947	2.54	0.01164558	0.01192682	0.01151973	0
1726876200	0.01162215	0.00039721	3.54	0.0112172	0.01169927	0.01110359	0
1726789800	0.01122494	0.00051065	4.77	0.01083869	0.01132504	0.01081371	0
1726703400	0.01071429	7.7E-5	0.72	0.0106469	0.010738	0.01037213	0
1726617000	0.01063685	0.00016612	1.59	0.01044338	0.01087859	0.01030124	0
1726530600	0.01047073	-7.6E-5	-0.72	0.010561	0.01061719	0.01026593	0
1726444200	0.0105468	-0.000451	-4.10	0.01100112	0.01105276	0.0105069	0
1726357800	0.01099821	-0.000116	-1.04	0.01111064	0.01111064	0.01088783	0
1726271400	0.01111387	0.00035936	3.34	0.01074236	0.01120537	0.01063749	0
1726185000	0.01075451	9.2E-5	0.86	0.0106475	0.01085907	0.01054576	0
1726098600	0.01066242	-0.000205	-1.89	0.01085175	0.01085252	0.0103805	0
1726012200	0.01086762	0.0001187	1.10	0.01072239	0.01091008	0.01056564	0
1725925800	0.01074892	0.00027746	2.65	0.01212611	0.04141519	0.01035038	242512
1725839400	0.01047146	0.00014492	1.40	0.01032463	0.01059249	0.01020874	0
1725753000	0.01032654	0.00021426	2.12	0.01013976	0.01050663	0.01011287	0
1725666600	0.01011228	-0.000665	-6.17	0.01078481	0.01094666	0.00981284	0
1725580200	0.01077685	-0.000347	-3.12	0.0111449	0.01121939	0.01069122	0
1725493800	0.01112411	-1.4E-5	-0.13	0.01100904	0.01132053	0.01052606	0
1725407400	0.01113812	-0.000405	-3.51	0.01154112	0.01160331	0.01108844	0
1725321000	0.01154275	0.00048334	4.37	0.01212611	0.01216092	0.01107652	242512
1725234600	0.01105941	-0.000368	-3.22	0.0114265	0.01144411	0.01094971	0
1725148200	0.01142768	-7.0E-5	-0.61	0.01148952	0.01151969	0.01134342	0
1725061800	0.01149771	-2.0E-6	-0.02	0.01149202	0.01155154	0.01110723	0
1724975400	0.01149957	-2.5E-5	-0.22	0.01150153	0.01181052	0.01141167	0
1724889000	0.01152414	0.00031408	2.80	0.01118694	0.01162215	0.01101282	0
1724802600	0.01121006	-0.000998	-8.17	0.01222193	0.01228477	0.01095931	0
1724716200	0.01220815	-0.000284	-2.27	0.0124887	0.01257183	0.01213953	0
1724629800	0.01249211	-7.1E-5	-0.57	0.01260536	0.01270232	0.01245153	0
1724543400	0.01256273	-1.7E-5	-0.14	0.01259167	0.01281826	0.01245112	0
1724457000	0.01257933	0.00064168	5.38	0.0119321	0.01272043	0.01193192	0
1724370600	0.01193765	-2.4E-5	-0.20	0.01212611	0.0471366	0.01177799	242512
1724284200	0.0119619	0.00022513	1.92	0.01173017	0.01202742	0.01158293	0
1724197800	0.01173677	-0.000252	-2.10	0.01199207	0.01225892	0.01163344	0
1724111400	0.01198925	3.2E-5	0.27	0.01212611	0.04649149	0.01168449	242512
1724025000	0.01195758	6.6E-5	0.55	0.01188742	0.01219609	0.01182563	0
1723938600	0.01189201	8.4E-5	0.71	0.01180183	0.01194925	0.0117799	0
1723852200	0.0118082	9.2E-5	0.79	0.011697	0.0119589	0.01161423	0
1723765800	0.01171615	-0.000402	-3.32	0.01212611	0.01216428	0.01151368	0
1723679400	0.01211828	-0.000151	-1.23	0.01228618	0.0125949	0.01202351	0
1723593000	0.0122688	-0.000195	-1.56	0.01239074	0.01244074	0.01189201	0
1723506600	0.01246354	0.00082387	7.08	0.01221697	0.01250826	0.0115276	242512
1723420200	0.01163967	-0.00022	-1.85	0.01187404	0.01232121	0.01157005	0
1723333800	0.01186016	5.8E-5	0.49	0.01180088	0.01201814	0.01175415	0
1723247400	0.01180251	-0.000401	-3.29	0.01221697	0.01230051	0.01164463	0
1723161000	0.01220387	0.00152543	14.29	0.01063466	0.01237559	0.01056655	0
1723074600	0.01067844	-0.000488	-4.37	0.01119968	0.0115933	0.01053306	0
1722988200	0.01116629	7.8E-5	0.70	0.01102255	0.01160072	0.01102255	0
1722901800	0.01108794	-0.001211	-9.85	0.01320951	0.0427426	0.00995235	242512
1722815400	0.01229874	-0.000929	-7.02	0.01320951	0.01332585	0.01206205	0
1722729000	0.01322776	-0.000349	-2.57	0.01358539	0.01372016	0.01301554	0
1722642600	0.01357688	-0.000996	-6.83	0.01456009	0.0146241	0.01350103	0
1722556200	0.01457242	-0.000122	-0.83	0.0147273	0.0147354	0.01401113	0
1722469800	0.01469417	-0.000213	-1.43	0.0149027	0.01523117	0.01463038	0
1722383400	0.01490689	-0.000177	-1.17	0.0150923	0.01531361	0.01472875	0
1722297000	0.01508384	0.00019088	1.28	0.0151813	0.0154528	0.01415705	242512
1722210600	0.01489296	7.9E-5	0.53	0.01477371	0.01493241	0.01457037	0
1722124200	0.01481416	-9.8E-5	-0.66	0.01487745	0.01512697	0.01458948	0
1722037800	0.01491203	0.00046783	3.24	0.01444024	0.01494766	0.01443715	0
1721951400	0.0144442	-0.00073	-4.81	0.0151813	0.015201	0.01408083	0
1721865000	0.01517465	-0.000662	-4.18	0.01584883	0.01586876	0.01504725	0
1721778600	0.01583695	0.00016694	1.07	0.01566146	0.01610841	0.01548442	0
1721692200	0.01567001	-0.000356	-2.22	0.01555012	0.06327302	0.01537076	242512
1721605800	0.01602651	-1.0E-6	-0.01	0.01600275	0.01612956	0.01560463	0
1721519400	0.01602792	7.2E-5	0.45	0.01595248	0.01610522	0.01584792	0
1721433000	0.01595634	0.00034675	2.22	0.01555012	0.01611032	0.01537076	0
1721346600	0.01560959	0.0001754	1.14	0.01542723	0.01587717	0.01539938	0
1721260200	0.01543419	-0.000266	-1.69	0.01569795	0.01600062	0.01536899	0
1721173800	0.01570004	-0.000167	-1.05	0.0158719	0.01591667	0.015245	0
1721087400	0.01586739	0.00104199	7.03	0.01446331	0.01588951	0.01439933	242512
1721001000	0.0148254	0.00036546	2.53	0.01446331	0.01486448	0.01439933	0
1720914600	0.01445994	0.00021085	1.48	0.01424937	0.01456864	0.01417174	0
1720828200	0.01424909	0.00014582	1.03	0.0140948	0.01436839	0.01386567	0
1720741800	0.01410327	-1.2E-5	-0.09	0.01409116	0.01462087	0.01390821	0
1720655400	0.01411573	0.00014605	1.05	0.01393542	0.01432972	0.01378144	0
1720569000	0.01396968	0.00025084	1.83	0.01372029	0.01413489	0.01366847	0
1720482600	0.01371884	0.00041783	3.14	0.01555426	0.05281647	0.01320951	242512
1720396200	0.01330101	-0.000651	-4.67	0.0139321	0.01397937	0.01330101	0
1720309800	0.01395166	0.0003832	2.82	0.01355972	0.0140139	0.01346062	0
1720223400	0.01356846	-0.000413	-2.95	0.01386207	0.01413707	0.0128861	0
1720137000	0.0139811	-0.00101	-6.74	0.01500494	0.01505858	0.01391326	0
1720050600	0.01499152	-0.000554	-3.56	0.01555144	0.01558657	0.01478809	0
1719964200	0.01554525	-9.7E-5	-0.62	0.01563566	0.01574249	0.01546326	0
1719877800	0.01564226	1.2E-5	0.08	0.01555426	0.06335917	0.01525765	242512
1719791400	0.01563066	0.00028884	1.88	0.01535151	0.01571246	0.01524532	0
1719705000	0.01534182	-1.3E-5	-0.08	0.01535474	0.01547937	0.01531953	0