| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | BCDC/ETH | https://v2.info.uniswap.org/token/0xa1069a93b0e44cc42bdcec90d010746d1b65a65c | ETH | 1 | https://v2.info.uniswap.org/token/0xa1069a93b0e44cc42bdcec90d010746d1b65a65c | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 2.53220181 | -0.135428 | -5.34823091371 | 2.20349297 | 2.53336363 | 0 | CX |
| 4 | 2.39155514 | 0.00521867 | 0.218212405506 | 2.14864943 | 2.59745409 | 0 | CX |
| 12 | 3.02715541 | -0.6303816 | -20.8242232268 | 2.0538184 | 3.37590085 | 0 | CX |
| 26 | 3.19475244 | -0.79797863 | -24.9777923325 | 2.0538184 | 3.7811659 | 0 | CX |
| 52 | 1.56757844 | 0.82919537 | 52.8965791339 | 1.45087285 | 3.89722392 | 0 | CX |
| 156 | 10.28285574 | -7.88608193 | -76.6915546556 | 0.96155875 | 13.48336893 | 0.00473086 | CX |
| 260 | 0 | 0 | 0 | 0 | 116.9660737 | 0.14371804 | CX |
BCDC is an investment platform that connects Ce-Fi and De-Fi by offering liquidity mining, vaults and zap.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1728258600 | 2.32330309 | 0.02 | 1.01 | 2.29548611 | 2.33725443 | 2.29301011 | 0 |
| 1728172200 | 2.30004768 | 0 | 0.03 | 2.30456163 | 2.31154206 | 2.27653514 | 0 |
| 1728085800 | 2.29936201 | 0.06 | 2.73 | 2.23970931 | 2.32338879 | 2.22876727 | 0 |
| 1727999400 | 2.2381761 | -0.01 | -0.46 | 2.33343566 | 2.37903227 | 2.20349297 | 0 |
| 1727913000 | 2.2485658 | -0.09 | -3.68 | 2.33343566 | 2.37903227 | 2.24368997 | 0 |
| 1727826600 | 2.33456891 | -0.14 | -5.51 | 2.47878674 | 2.52979246 | 2.31059927 | 0 |
| 1727740200 | 2.47071115 | -0.06 | -2.23 | 2.53220181 | 2.53336363 | 2.45244585 | 0 |
| 1727653800 | 2.52702124 | -0.02 | -0.83 | 2.54843869 | 2.55520962 | 2.51061294 | 0 |
| 1727567400 | 2.54809586 | -0.02 | -0.81 | 2.57046562 | 2.57588427 | 2.52738312 | 0 |
| 1727481000 | 2.5689705 | 0.06 | 2.59 | 2.5036706 | 2.59745409 | 2.49171911 | 0 |
| 1727394600 | 2.50412771 | 0.05 | 2.11 | 2.4594358 | 2.53790615 | 2.43737078 | 0 |
| 1727308200 | 2.45246489 | -0.08 | -3.01 | 2.52464999 | 2.53756331 | 2.43718032 | 0 |
| 1727221800 | 2.52854494 | 0.01 | 0.24 | 2.52187877 | 2.54346764 | 2.47192059 | 0 |
| 1727135400 | 2.52254538 | 0.06 | 2.58 | 2.18578952 | 2.57175124 | 2.15603936 | 0 |
| 1727049000 | 2.45905488 | -0.04 | -1.41 | 2.49110963 | 2.49657589 | 2.40778251 | 0 |
| 1726962600 | 2.49418559 | 0.06 | 2.54 | 2.43740887 | 2.49627115 | 2.41106798 | 0 |
| 1726876200 | 2.43250447 | 0.08 | 3.54 | 2.34774888 | 2.44864613 | 2.3239697 | 0 |
| 1726789800 | 2.34936781 | 0.11 | 4.77 | 2.26852622 | 2.37031863 | 2.26329803 | 0 |
| 1726703400 | 2.24249006 | 0.02 | 0.73 | 2.22838635 | 2.2474516 | 2.17087635 | 0 |
| 1726617000 | 2.22628174 | 0.03 | 1.59 | 2.18578952 | 2.27687797 | 2.15603936 | 0 |
| 1726530600 | 2.19151291 | -0.02 | -0.72 | 2.21040674 | 2.22216776 | 2.14864943 | 0 |
| 1726444200 | 2.20743553 | -0.09 | -4.10 | 2.30252368 | 2.3133324 | 2.19908377 | 0 |
| 1726357800 | 2.3019142 | -0.02 | -1.04 | 2.32544578 | 2.32544578 | 2.27881116 | 0 |
| 1726271400 | 2.32612192 | 0.08 | 3.34 | 2.24836581 | 2.34527288 | 2.22641507 | 0 |
| 1726185000 | 2.25090848 | 0.02 | 0.86 | 2.22851015 | 2.27279256 | 2.2072165 | 0 |
| 1726098600 | 2.23163373 | -0.04 | -1.89 | 2.27125935 | 2.27142124 | 2.1726286 | 0 |
| 1726012200 | 2.27458291 | 0.02 | 1.10 | 2.24418517 | 2.28346796 | 2.21137809 | 0 |
| 1725925800 | 2.24973714 | 0.06 | 2.65 | 2.39155514 | 2.39524058 | 2.16632431 | 0 |
| 1725839400 | 2.19166528 | 0.03 | 1.40 | 2.16093423 | 2.21699672 | 2.1366789 | 0 |
| 1725753000 | 2.1613342 | 0.04 | 2.12 | 2.12224188 | 2.19902663 | 2.11661372 | 0 |
| 1725666600 | 2.11648992 | -0.14 | -6.17 | 2.25725086 | 2.29112453 | 2.0538184 | 0 |
| 1725580200 | 2.25558432 | -0.07 | -3.12 | 2.33261668 | 2.34820599 | 2.23766185 | 0 |
| 1725493800 | 2.32826462 | -0 | -0.13 | 2.3041807 | 2.36937584 | 2.203093 | 0 |
| 1725407400 | 2.33119774 | -0.08 | -3.51 | 2.41554383 | 2.42856191 | 2.32079851 | 0 |
| 1725321000 | 2.41588666 | 0.1 | 4.37 | 2.39155514 | 2.43912303 | 2.31830346 | 0 |
| 1725234600 | 2.31472277 | -0.08 | -3.22 | 2.39155514 | 2.39524058 | 2.29176258 | 0 |
| 1725148200 | 2.39180274 | -0.01 | -0.61 | 2.40474464 | 2.41105845 | 2.37416596 | 0 |
| 1725061800 | 2.4064588 | -0 | -0.02 | 2.40526841 | 2.41772462 | 2.32473155 | 0 |
| 1724975400 | 2.40684924 | -0.01 | -0.21 | 2.40725874 | 2.47193011 | 2.38845061 | 0 |
| 1724889000 | 2.41199172 | 0.07 | 2.80 | 2.34141602 | 2.43250447 | 2.30497112 | 0 |
| 1724802600 | 2.34625376 | -0.21 | -8.18 | 2.55803798 | 2.57118938 | 2.29377195 | 0 |
| 1724716200 | 2.55515248 | -0.06 | -2.27 | 2.61387191 | 2.63127062 | 2.54079164 | 0 |
| 1724629800 | 2.61458615 | -0.01 | -0.56 | 2.63828914 | 2.65858287 | 2.60609154 | 0 |
| 1724543400 | 2.629366 | -0 | -0.13 | 2.63542269 | 2.68284773 | 2.60600583 | 0 |
| 1724457000 | 2.63284193 | 0.13 | 5.38 | 2.49737583 | 2.66237306 | 2.49733774 | 0 |
| 1724370600 | 2.49853765 | -0.01 | -0.20 | 2.53798233 | 2.5452675 | 2.46512109 | 0 |
| 1724284200 | 2.50361346 | 0.05 | 1.92 | 2.45511231 | 2.51732673 | 2.42429556 | 0 |
| 1724197800 | 2.45649316 | -0.05 | -2.11 | 2.50992728 | 2.56578026 | 2.4348662 | 0 |
| 1724111400 | 2.50933685 | 0.01 | 0.26 | 2.53798233 | 2.5452675 | 2.44555112 | 0 |
| 1724025000 | 2.50270877 | 0.01 | 0.55 | 2.48802415 | 2.55262886 | 2.47509178 | 0 |
| 1723938600 | 2.48898598 | 0.02 | 0.71 | 2.4701112 | 2.50096604 | 2.46552106 | 0 |
| 1723852200 | 2.47144443 | 0.02 | 0.79 | 2.44816997 | 2.50298494 | 2.43084745 | 0 |
| 1723765800 | 2.4521792 | -0.08 | -3.32 | 2.53798233 | 2.54597221 | 2.4098014 | 0 |
| 1723679400 | 2.53634436 | -0.03 | -1.23 | 2.5714846 | 2.63609883 | 2.51650774 | 0 |
| 1723593000 | 2.56784677 | -0.04 | -1.56 | 2.59336868 | 2.60383457 | 2.48898598 | 0 |
| 1723506600 | 2.60860564 | 0.17 | 7.08 | 2.55699996 | 2.61796685 | 2.41271547 | 0 |
| 1723420200 | 2.43617087 | -0.05 | -1.86 | 2.48522436 | 2.57881738 | 2.42160052 | 0 |
| 1723333800 | 2.48231981 | 0.01 | 0.49 | 2.46991121 | 2.51538401 | 2.46013099 | 0 |
| 1723247400 | 2.47025404 | -0.08 | -3.29 | 2.55699996 | 2.57448437 | 2.43720889 | 0 |
| 1723161000 | 2.55425731 | 0.32 | 14.29 | 2.22582463 | 2.59019749 | 2.21156855 | 0 |
| 1723074600 | 2.23498586 | -0.1 | -4.37 | 2.34408249 | 2.42646683 | 2.20455955 | 0 |
| 1722988200 | 2.33709254 | 0.02 | 0.71 | 2.30700906 | 2.42801909 | 2.30700906 | 0 |
| 1722901800 | 2.32069376 | -0.25 | -9.84 | 2.76473686 | 2.78908743 | 2.08301623 | 0 |
| 1722815400 | 2.57411297 | -0.19 | -7.02 | 2.76473686 | 2.78908743 | 2.52457381 | 0 |
| 1722729000 | 2.76855563 | -0.07 | -2.57 | 2.84340719 | 2.87161462 | 2.72413989 | 0 |
| 1722642600 | 2.84162637 | -0.21 | -6.83 | 3.04741104 | 3.06081004 | 2.82575137 | 0 |
| 1722556200 | 3.0499918 | -0.03 | -0.83 | 3.08240843 | 3.08410355 | 2.93251484 | 0 |
| 1722469800 | 3.07547562 | -0.04 | -1.43 | 3.11911998 | 3.18786724 | 3.06212423 | 0 |
| 1722383400 | 3.11999611 | -0.04 | -1.17 | 3.15880274 | 3.2051231 | 3.08271317 | 0 |
| 1722297000 | 3.15703145 | 0.04 | 1.28 | 3.17742993 | 3.23425426 | 2.96305542 | 0 |
| 1722210600 | 3.11708204 | 0.02 | 0.53 | 3.092122 | 3.12533857 | 3.04956326 | 0 |
| 1722124200 | 3.10058803 | -0.02 | -0.66 | 3.11383466 | 3.16605934 | 3.05356296 | 0 |
| 1722037800 | 3.12107222 | 0.1 | 3.24 | 3.0223272 | 3.12852881 | 3.02167963 | 0 |
| 1721951400 | 3.02315571 | -0.15 | -4.81 | 3.17742993 | 3.18155343 | 2.94710423 | 0 |
| 1721865000 | 3.17603955 | -0.14 | -4.18 | 3.31714333 | 3.32131444 | 3.14937487 | 0 |
| 1721778600 | 3.3146578 | 0.03 | 1.07 | 3.2779272 | 3.37147261 | 3.24087282 | 0 |
| 1721692200 | 3.27971754 | -0.07 | -2.22 | 3.25462417 | 3.33973212 | 3.21708411 | 0 |
| 1721605800 | 3.35433103 | -0 | -0.01 | 3.34935997 | 3.37590085 | 3.26603285 | 0 |
| 1721519400 | 3.35462625 | 0.01 | 0.45 | 3.33883695 | 3.37080599 | 3.31695286 | 0 |
| 1721433000 | 3.33964641 | 0.07 | 2.22 | 3.25462417 | 3.37187258 | 3.21708411 | 0 |
| 1721346600 | 3.26707087 | 0.04 | 1.14 | 3.22890228 | 3.32307622 | 3.22307414 | 0 |
| 1721260200 | 3.23035932 | -0.06 | -1.69 | 3.28556473 | 3.34891239 | 3.21671271 | 0 |
| 1721173800 | 3.28600279 | -0.04 | -1.05 | 3.32197154 | 3.33134227 | 3.19076227 | 0 |
| 1721087400 | 3.32102875 | 0.22 | 7.03 | 3.02715541 | 3.32565698 | 3.01376593 | 0 |
| 1721001000 | 3.10294024 | 0.08 | 2.53 | 3.02715541 | 3.11112058 | 3.01376593 | 0 |
| 1720914600 | 3.0264507 | 0.04 | 1.48 | 2.98237779 | 3.04920138 | 2.96613138 | 0 |
| 1720828200 | 2.98232065 | 0.03 | 1.03 | 2.95002782 | 3.00729022 | 2.90206949 | 0 |
| 1720741800 | 2.95179912 | -0 | -0.09 | 2.94926597 | 3.0601339 | 2.91097359 | 0 |
| 1720655400 | 2.95440845 | 0.03 | 1.05 | 2.9166684 | 2.99919559 | 2.88444223 | 0 |
| 1720569000 | 2.9238393 | 0.05 | 1.83 | 2.87164318 | 2.95841767 | 2.86079637 | 0 |
| 1720482600 | 2.87133845 | 0.09 | 3.14 | 2.90131716 | 2.95887478 | 2.71456917 | 0 |
| 1720396200 | 2.78388782 | -0.14 | -4.66 | 2.91597322 | 2.92586772 | 2.78388782 | 0 |
| 1720309800 | 2.92006815 | 0.08 | 2.82 | 2.83803616 | 2.93309575 | 2.81729485 | 0 |
Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
