ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
BCDCBCDC
US$ 2.20
-0.034217
(
-1.53%
)
情報
ランク ランク 2894
システム Ethereum
トークン
採掘不可
入札
US$ 2.14
取引所
-
要求
US$ 2.18
最終取引時間
08:19:11
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 1.78
完全希薄化時価総額
US$ 2,196,132
開始日
2020/12/07
日数範囲 2.17-2.23
52 週間範囲 0.00000000-0.00000000
流通量"供給 0 / 1,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BCDC/ETHhttps://v2.info.uniswap.org/token/0xa1069a93b0e44cc42bdcec90d010746d1b65a65cETH1https://v2.info.uniswap.org/token/0xa1069a93b0e44cc42bdcec90d010746d1b65a65c0-
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1569.15451998-6.95838837-76.01041218111.1860351513.134133950.17311736CX
26020.11529568-17.91916407-89.08228024621.18603515114.741266852.46289403CX

BCDCについて

BCDC is an investment platform that connects Ce-Fi and De-Fi by offering liquidity mining, vaults and zap.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17266170002.226281740.031.592.185789522.276877972.156039360
17265306002.19151291-0.02-0.722.210406742.222167762.148649430
17264442002.20743553-0.09-4.102.302523682.31333242.199083770
17263578002.3019142-0.02-1.042.325445782.325445782.278811160
17262714002.326121920.083.342.248365812.345272882.226415070
17261850002.250908480.020.862.228510152.272792562.20721650
17260986002.23163373-0.04-1.892.271259352.271421242.17262860
17260122002.274582910.021.102.244185172.283467962.211378090
17259258002.249737140.062.652.391555142.395240582.166324310
17258394002.191665280.031.402.160934232.216996722.13667890
17257530002.16133420.042.122.122241882.199026632.116613720
17256666002.11648992-0.14-6.172.257250862.291124532.05381840
17255802002.25558432-0.07-3.122.332616682.348205992.237661850
17254938002.32826462-0-0.132.30418072.369375842.2030930
17254074002.33119774-0.08-3.512.415543832.428561912.320798510
17253210002.415886660.14.372.391555142.439123032.318303460
17252346002.31472277-0.08-3.222.391555142.395240582.291762580
17251482002.39180274-0.01-0.612.404744642.411058452.374165960
17250618002.4064588-0-0.022.405268412.417724622.324731550
17249754002.40684924-0.01-0.212.407258742.471930112.388450610
17248890002.411991720.072.802.341416022.432504472.304971120
17248026002.34625376-0.21-8.182.558037982.571189382.293771950
17247162002.55515248-0.06-2.272.613871912.631270622.540791640
17246298002.61458615-0.01-0.562.638289142.658582872.606091540
17245434002.629366-0-0.132.635422692.682847732.606005830
17244570002.632841930.135.382.497375832.662373062.497337740
17243706002.49853765-0.01-0.202.537982332.54526752.465121090
17242842002.503613460.051.922.455112312.517326732.424295560
17241978002.45649316-0.05-2.112.509927282.565780262.43486620
17241114002.509336850.010.262.537982332.54526752.445551120
17240250002.502708770.010.552.488024152.552628862.475091780
17239386002.488985980.020.712.47011122.500966042.465521060
17238522002.471444430.020.792.448169972.502984942.430847450
17237658002.4521792-0.08-3.322.537982332.545972212.40980140
17236794002.53634436-0.03-1.232.57148462.636098832.516507740
17235930002.56784677-0.04-1.562.593368682.603834572.488985980
17235066002.608605640.177.082.556999962.617966852.412715470
17234202002.43617087-0.05-1.862.485224362.578817382.421600520
17233338002.482319810.010.492.469911212.515384012.460130990
17232474002.47025404-0.08-3.292.556999962.574484372.437208890
17231610002.554257310.3214.292.225824632.590197492.211568550
17230746002.23498586-0.1-4.372.344082492.426466832.204559550
17229882002.337092540.020.712.307009062.428019092.307009060
17229018002.32069376-0.25-9.842.764736862.789087432.083016230
17228154002.57411297-0.19-7.022.764736862.789087432.524573810
17227290002.76855563-0.07-2.572.843407192.871614622.724139890
17226426002.84162637-0.21-6.833.047411043.060810042.825751370
17225562003.0499918-0.03-0.833.082408433.084103552.932514840
17224698003.07547562-0.04-1.433.119119983.187867243.062124230
17223834003.11999611-0.04-1.173.158802743.20512313.082713170
17222970003.157031450.041.283.177429933.234254262.963055420
17222106003.117082040.020.533.0921223.125338573.049563260
17221242003.10058803-0.02-0.663.113834663.166059343.053562960
17220378003.121072220.13.243.02232723.128528813.021679630
17219514003.02315571-0.15-4.813.177429933.181553432.947104230
17218650003.17603955-0.14-4.183.317143333.321314443.149374870
17217786003.31465780.031.073.27792723.371472613.240872820
17216922003.27971754-0.07-2.223.254624173.339732123.217084110
17216058003.35433103-0-0.013.349359973.375900853.266032850
17215194003.354626250.010.453.338836953.370805993.316952860
17214330003.339646410.072.223.254624173.371872583.217084110
17213466003.267070870.041.143.228902283.323076223.223074140
17212602003.23035932-0.06-1.693.285564733.348912393.216712710
17211738003.28600279-0.04-1.053.321971543.331342273.190762270
17210874003.321028750.227.033.027155413.325656983.013765930
17210010003.102940240.082.533.027155413.111120583.013765930
17209146003.02645070.041.482.982377793.049201382.966131380
17208282002.982320650.031.032.950027823.007290222.902069490
17207418002.95179912-0-0.092.949265973.06013392.910973590
17206554002.954408450.031.052.91666842.999195592.884442230
17205690002.92383930.051.832.871643182.958417672.860796370
17204826002.871338450.093.142.901317162.958874782.714569170
17203962002.78388782-0.14-4.662.915973222.925867722.783887820
17203098002.920068150.082.822.838036162.933095752.817294850
17202234002.8398646-0.09-2.952.901317162.958874782.697046670
17201370002.92622959-0.21-6.743.140518393.151746122.912030650
17200506003.13770908-0.12-3.563.254900343.262252183.09513130
17199642003.2536052-0.02-0.623.27252763.294887843.236444580
17198778003.2739084500.073.255490783.340951083.193409690
17197914003.271480060.061.883.213055843.288602593.190828930
17197050003.21102742-0-0.093.213731983.239815753.20636110
17196186003.21377008-0.07-1.993.284460053.315791053.202475680
17195322003.278936650.072.273.207922893.303011053.202675660
17194458003.20618969-0.03-0.803.255490783.266280453.167240210
17193594003.232140140.041.223.196076163.26213793.176458570
17192730003.19321923-0.06-1.933.255490783.266280453.084570180
17191866003.25610978-0.07-2.143.327447323.35035993.246786660
17191002003.32746637-0.02-0.663.351740753.351740753.311010450
17190138003.3496266200.133.343265193.376700793.281784060
17189274003.34536027-0.04-1.103.383090793.443514863.319266980
17188410003.38268130.072.123.31428643.413783743.299630340
17187546003.31256271-0.02-0.733.345922133.34623643.214827140

最近閲覧した銘柄

Delayed Upgrade Clock