ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
BABBBAX
US$ 0.000936
0.00000032
(
0.03%
)
情報
ランク ランク 342
システム Ethereum
トークン
採掘不可
入札
US$ 0.000936
取引所
KUCN
要求
US$ 0.001871
最終取引時間
06:44:07
取引量 (24 時間)
$ 112,889
最終取引サイズ
20,974.97
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00000000
完全希薄化時価総額
US$ 46,776,000
開始日
2018/2/05
日数範囲 0.000932-0.000999
52 週間範囲 0.000385-0.001083
流通量"供給 79,480,961,000 /
高度なチャート
Rendering Error
#取引ペア現在値数量売買代金数量 %時刻
9.7E-5Kucoin13341534.6783/cdn/crypto/logos/exchanges/KUCN.png$ 1,292.171735547799BAX/USDThttps://trade.kucoin.com/BAX-USDTUSDT1https://trade.kucoin.com/BAX-USDT96.0353432515最近
2.0E-8Kucoin487126.6004/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0097431735518732BAX/ETHhttps://trade.kucoin.com/BAX-ETHETH2https://trade.kucoin.com/BAX-ETH3.506445952768 時間s 前
0Kucoin63656.098/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001735516928BAX/BTChttps://trade.kucoin.com/BAX-BTCBTC3https://trade.kucoin.com/BAX-BTC0.4582107957519 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BAX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BAXUSDT4https://bittrex.com/Market/Index?MarketName=USDT-BAX0-
2.2E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735516922BAX/ETHhttps://info.uniswap.org/#/tokens/0x9a0242b7a33dacbe40edb927834f96eb39f8fbcbETH5https://info.uniswap.org/#/tokens/0x9a0242b7a33dacbe40edb927834f96eb39f8fbcb09 時間s 前
1.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001735516929BAX/BTChttps://exchange.latoken.com/exchange/BAX-BTCBTC6https://exchange.latoken.com/exchange/BAX-BTC09 時間s 前
2.6E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001735516929BAX/USDThttps://exchange.latoken.com/exchange/BAX-USDTUSDT7https://exchange.latoken.com/exchange/BAX-USDT09 時間s 前
2.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001735516929BAX/ETHhttps://exchange.latoken.com/exchange/BAX-ETHETH8https://exchange.latoken.com/exchange/BAX-ETH09 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.00097054-3.502E-5-3.608300533720.000923830.000998612958172.8931CX
40.0009726-3.708E-5-3.812461443550.00092170.0010830215436036.2516CX
120.00060750.0003280253.99506172840.00058890.0010830211844706.4119CX
260.000608910.0003266153.63846873920.000496720.001083029619317.24217CX
520.000420370.00051515122.5468040060.000385320.0010830210824610.9287CX
1560.000464270.00047125101.5034355010.000155090.0010830245860725.9594CX
2600.000221710.00071381321.9566099864.209E-50.05731846141972442.973CX

BAXについて

BABB is a decentralised banking platform that leverages blockchain and biometrics to offer anyone in the world access to a UK bank account for peer-to-peer financial services.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17355162000.00093659-1.4E-5-1.470.000951420.000951420.00092884433684
17354298000.000950238.0E-60.850.000942690.000952240.0009403145790
17353434000.00094262-1.4E-5-1.460.000957330.000971510.000934421834157
17352570000.0009565-3.5E-5-3.530.000996770.000998610.000951128846478
17351706000.000991676.0E-60.610.000986790.000993350.000976628513585
17350842000.000985393.8E-54.010.000946550.000993140.00093432559714
17349978000.00094694-3.0E-6-0.320.000970540.000973590.00092383373799
17349114000.00095034-2.0E-5-2.060.000970540.000973590.000942143839616
17348250000.00097073-4.0E-6-0.410.000976980.0009950.000964431036257
17347386000.00097453-5.0E-6-0.510.000974830.000980630.000921713880173
17346522000.00097932-2.5E-5-2.490.001004310.001027420.0009562815569039
17345658000.00100478-5.6E-5-5.280.001061230.001064760.0010034160718627
17344794000.001061062.0E-60.190.001060110.001083020.0010542415029935
17343930000.001059541.3E-51.240.001011930.001077440.0010024838896697
17343066000.001046553.2E-53.160.00101490.001050740.00101322719647
17342202000.00101411.0E-60.100.001014220.001026130.0010066349413671
17341338000.001012921.3E-51.300.001000960.001018920.000992931405692
17340474000.00100016-1.3E-5-1.280.001011930.00102520.000993129252295
17339610000.00101274.7E-54.870.000968470.001019470.00095786866788
17338746000.00096589-8.0E-6-0.820.000972130.000982360.0009438563328732
17337882000.00097403-3.7E-5-3.660.000999010.001004820.000954974998554
17337018000.001010821.1E-51.100.000999010.001010820.000989711520075
17336154000.00099937-5.3E-7-0.050.000998710.001005690.000991485220747
17335290000.00099993.1E-53.200.000967370.00102030.000964856855044
17334426000.00096897-2.1E-5-2.120.000986380.001036220.000935378234313
17333562000.000989612.9E-53.020.00095970.000992390.0009469233672457
17332698000.000960714.0E-60.420.000958620.000962220.000937318639728
17331834000.0009567-1.7E-5-1.750.00097260.000981380.0009446656403708
17330970000.000973589.0E-60.930.000964690.000978190.000957884708893
17330106000.00096475-9.0E-6-0.920.000974850.000974850.0009614921870172
17329242000.000973931.7E-51.780.000956570.000986840.0009544721148184
17328378000.00095653-4.0E-6-0.420.0009610.000966640.000947032150773
17327514000.000960284.1E-54.460.000917820.000973590.000917657449684
17326650000.0009195-9.0E-6-0.970.000930850.000949920.000907128109204
17325786000.0009285-4.9E-5-5.010.000978370.000988720.000928273264939
17324922000.00097709-3.3E-7-0.030.000978370.000986490.0009579212523170
17324058000.00097742-1.3E-5-1.310.000988850.00098980.000972739923334
17323194000.000990195.0E-60.510.000985130.000997550.0009723436407541
17322330000.000985524.4E-54.670.000943070.000989850.0009415445567081
17321466000.000941841.9E-52.060.000923410.00094940.0009164913186596
17320602000.000922791.8E-51.990.000905450.000940480.00090432570050
17319738000.000905237.0E-60.780.000909840.000926380.0008946414587042
17318874000.0008982-6.0E-6-0.660.000905810.000913870.00088772946883
17318010000.00090445-7.0E-6-0.770.000909840.000917370.000901962516293
17317146000.000911273.8E-54.350.000876660.000918770.0008716614562268
17316282000.0008731-3.1E-5-3.430.000904290.00091780.000867137392563
17315418000.000904462.5E-52.840.000881850.000934470.0008632117558248
17314554000.00087974-7.0E-6-0.790.000884780.000899790.0008528519069267
17313690000.000887168.3E-510.330.000804850.000896090.0008029916601265
17312826000.00080383.6E-54.690.000767770.00081450.000765784391998
17311962000.000768113.0E-60.390.000765380.00076940.000757811311249
17311098000.000765345.0E-60.660.00075950.000772880.000756821341990
17310234000.000760744.0E-60.530.000756430.000769460.000745067006139
17309370000.000756596.2E-58.920.000695310.000764720.00069496658691
17308506000.000694811.8E-52.660.000678180.000704360.00067492813521
17307642000.00067659-1.2E-5-1.740.000693090.000693090.00066821353834
17306778000.00068864-4.0E-6-0.580.000693090.000693090.00067485903232
17305914000.00069228-2.0E-6-0.290.000695560.000698580.0006909814339871
17305050000.00069455-9.0E-6-1.280.000702070.000715370.00068831302669
17304186000.00070318-2.1E-5-2.900.000723110.00072650.000696523645518
17303322000.000724-2.0E-6-0.280.000727140.000729070.0007144413604175
17302458000.000726212.7E-53.860.000697530.000735530.000697221383374
17301594000.00069881.9E-52.800.000682140.000701940.000672381740053
17300730000.000679489.0E-61.340.000670.00068220.00066855280381
17299866000.00067047.0E-61.060.00066630.0006730.000663631222220
17299002000.00066306-1.8E-5-2.640.000682140.000687280.000655452091485
17298138000.000680881.4E-52.100.000666420.000687430.00066519242847
17297274000.0006667-7.0E-6-1.040.000673250.00067330.000652114365241
17296410000.00067343-1.0E-6-0.150.000673380.000677360.000665772339205
17295546000.00067487-1.5E-5-2.170.000689740.000694210.0006683720671357
17294682000.000690027.0E-61.020.000683790.000693030.0006808623771636
17293818000.00068343-8.6E-7-0.130.000684630.000686160.00068037694242
17292954000.000684291.1E-51.630.000602530.000689840.000600895455997
17292090000.00067312-3.0E-6-0.440.000602530.000674440.0006008961694
17291226000.00067659.0E-61.350.000669320.000683590.0006678915994839
17290362000.000667817.0E-61.060.000660560.000677950.0006486212295368
17289498000.000661143.3E-55.260.000602530.000664780.000600891490427
17288634000.00062766-4.0E-6-0.630.000632580.000632660.0006203818067476
17287770000.000631537.0E-61.120.000625330.000634560.0006247221515690
17286906000.00062452.3E-53.820.000602530.00063410.0006008926424242
17286042000.00060194-4.0E-6-0.660.000605660.000612230.00058897145062
17285178000.00060618-1.6E-5-2.570.000621480.000625020.000603261226514
17284314000.00062196-2.0E-6-0.320.000622970.000631840.000618684138196
17283450000.00062427-4.0E-6-0.640.00060750.000644220.00060463492878
17282586000.000628498.0E-61.290.000620180.000629070.0006183517760295
17281722000.000620573.5E-70.060.000621780.000623670.000617121346677
17280858000.000620221.3E-52.140.00060750.000624570.000604631877305
17279994000.000607656.7E-70.110.000605470.000614380.000600172588180
17279130000.00060698-2.0E-6-0.330.000608320.000622840.00059978761682
17278266000.00060894-2.3E-5-3.640.00063330.000640820.000602273283053
17277402000.00063231-2.5E-5-3.810.000655360.000655690.0006293921425595
17276538000.000657-1.0E-6-0.150.000658790.000660010.0006545213150775
17275674000.000658267.9E-70.120.000658290.000662020.00065453572063