ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
B26B26
US$ 0.20962
0.006262
(
3.08%
)
情報
ランク ランク 2998
システム Ethereum
トークン
採掘不可
入札
US$ 0.197406
取引所
-
要求
US$ 0.200563
最終取引時間
01:04:11
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.124538
完全希薄化時価総額
US$ 5,450
開始日
2021/2/19
日数範囲 0.196687-0.217453
52 週間範囲 0.164705-0.313499
流通量"供給 0 / 26,000
0%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -B26/ETHhttps://v2.info.uniswap.org/token/0x481de76d5ab31e28a33b0ea1c1063adcb5b1769aETH1https://v2.info.uniswap.org/token/0x481de76d5ab31e28a33b0ea1c1063adcb5b1769a0-
DatePrice前日比前日比 %安値高値平均出来高
10.25180105-0.04218067-16.75158622250.195456790.260624080CX
40.25180105-0.04218067-16.75158622250.190291890.262457720CX
120.23778715-0.02816677-11.84537095470.190291890.313498850CX
260.198089260.011531125.821173747630.164704880.313498850CX
520.21404754-0.00442716-2.068306881730.164704880.313498850CX
1560.88399638-0.674376-76.28719022580.104915570.89495086.86E-6CX
260000010.092248020.01711932CX

B26について

B26 Finance is the First Private Self-Banking for your Financial Freedom powered by DeFi.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17397498000.20318085-0.002294-1.120.205730850.208146430.202878430
17396634000.20547501-0.00271-1.300.208191490.209188120.20446540
17395770000.208185380.003784131.850.204137770.212934070.203536740
17394906000.20440125-0.00448-2.140.208881870.210474950.19959070
17394042000.208881110.009967055.010.199204270.213170050.195456790
17393178000.19891406-0.004145-2.040.203491680.208040280.197350
17392314000.203058660.002152871.070.251801050.260624080.200871420
17391450000.20090579-0.00051-0.250.200967650.204802950.193884330
17390586000.201415940.00095310.480.200325380.203338940.197792950
17389722000.20046284-0.004116-2.010.205875190.213702350.196122740
17388858000.20457919-0.008262-3.880.213057780.218087510.203671910
17387994000.212841660.00503662.420.208358740.215577990.207267410
17387130000.20780506-0.012285-5.580.220209840.220736020.201372410
17386266000.220089930.002810411.290.251801050.260624080.190291890
17385402000.21727952-0.021523-9.010.238425610.241365090.210652130
17384538000.23880288-0.01231-4.900.252080560.254144840.237025750
17383674000.251112960.002707321.090.248400290.262457720.245491360
17382810000.248405640.010258024.310.237522910.25071430.236204770
17381946000.238147620.003610771.540.236018430.241863020.233797590
17381082000.23453685-0.007338-3.030.24439010.245983950.232296920
17380218000.24187448-0.005334-2.160.251801050.260624080.231857020
17379354000.24720892-0.00657-2.590.253061150.256571880.247208920
17378490000.253779030.000842360.330.252812950.255784510.250004830
17377626000.25293667-0.001417-0.560.254929930.260899010.25025990
17376762000.25435410.006557132.650.247719840.255453830.243747070
17375898000.24779697-0.005884-2.320.254512950.256995740.246738480
17375034000.253681280.004692941.880.249573340.256894930.24480250
17374170000.248988340.002775281.130.251801050.261688670.238989220
17373306000.24621306-0.006636-2.620.251801050.262955650.238989220
17372442000.25284885-0.012932-4.870.265497250.266916960.246869070
17371578000.265780580.013631285.410.252530380.269246250.252530380
17370714000.2521493-0.010622-4.040.263099230.263855290.24950460
17369850000.26277160.016443996.680.24608170.265337630.243342310
17368986000.246327610.007333053.070.239386340.2483560.238854040
17368122000.23899456-0.010163-4.080.254753510.256562720.225037180
17367258000.24915712-0.001943-0.770.250659320.251752170.246433770
17366394000.251099970.001159290.460.249435870.253313180.246119120
17365530000.249940680.00458221.870.254753510.256562720.244389340
17364666000.24535848-0.008948-3.520.253766810.256201490.241933280
17363802000.25430599-0.003605-1.400.258208490.260607270.245372990
17362938000.25791141-0.023609-8.390.281751070.282620930.256476420
17362074000.281520430.003563421.280.254753510.285145720.252926740
17361210000.27795701-0.001349-0.480.279172820.280211450.275030510
17360346000.279306470.003991861.450.275445970.280248870.273012820
17359482000.275314610.01209934.600.263609380.277026820.261637510
17358618000.263215310.00731092.860.254753510.266587810.252926740
17357754000.255904410.001371610.540.254753510.257111060.252926740
17356890000.2545328-0.001553-0.610.256306880.262886920.253035190
17356026000.25608617-0.000131-0.050.254398390.261990330.252037030
17355162000.25621753-0.00307-1.180.25926240.26010170.253794310
17354298000.25928760.005332922.100.254270860.260045190.253840130
17353434000.25395468-0.00035-0.140.254398390.261990330.252412770
17352570000.25430446-0.012385-4.640.267769250.268115210.252224140
17351706000.26668938-0.000114-0.040.266284620.270402490.262877750
17350842000.266803170.005932422.270.260819580.269805280.256487880
17349978000.260870750.010905644.360.261005160.264147020.237932260
17349114000.24996511-0.004676-1.840.255770.259079110.248024550
17348250000.25464125-0.010059-3.800.265286460.271356350.251478770
17347386000.264699940.001961940.750.261005160.266474020.237932260
17346522000.262738-0.014165-5.120.276370810.283796260.254735180
17345658000.2769031-0.0194-6.550.296899060.298059120.276670180
17344794000.29630338-0.008918-2.920.303644820.308614220.294016090
17343930000.305221860.003338891.110.292738420.313498850.288331110
17343066000.301882970.006672452.260.29570540.301882970.292905670
17342202000.29521052-0.002826-0.950.298629610.301126910.292152670
17341338000.298036970.001883280.640.296844840.302703180.294475840
17340474000.296153690.003320571.130.292788060.30432910.290341930
17339610000.292833120.016412675.940.27769430.294082540.272243010
17338746000.27642045-0.006938-2.450.28244680.28835250.26872770
17337882000.28335866-0.021603-7.080.292738420.301867690.271695430
17337018000.30496144-0.001099-0.360.305751110.306476620.300516710
17336154000.30606041-0.000696-0.230.305789290.307287670.303915940
17335290000.306756140.017251995.960.289404110.312506040.289282680
17334426000.28950415-0.003311-1.130.292738420.301867690.285671140
17333562000.292815560.016206485.860.276510560.297565770.276510560
17332698000.27660908-0.001347-0.480.277765320.280306150.268846830
17331834000.27795625-0.005578-1.970.283309020.287083230.272938740
17330970000.283534310.000617070.220.28373440.285962110.279744070
17330106000.282917240.008365573.050.273911690.285148770.273112860
17329242000.274551670.0010730.390.273510750.278626780.270362010
17328378000.27347867-0.00647-2.310.278829920.279414910.270038210
17327514000.279948740.0259276110.210.254611470.281312710.252137840
17326650000.25402113-0.006745-2.590.260651570.264370020.248531650
17325786000.260766120.003966651.540.237787150.270245170.231830290
17324922000.25679947-0.002916-1.120.26085930.263694910.251399340
17324058000.259715270.005840012.300.254369370.267255280.253772160
17323194000.25387526-0.003757-1.460.256820090.261901750.249724550
17322330000.25763190.022658989.640.234866770.258497170.231953250
17321466000.23497292-0.002794-1.180.237787150.241397930.231830290
17320602000.2377673-0.007991-3.250.245605920.245605920.234869060
17319738000.245757890.011165294.760.234670490.245757890.230365520
17318874000.2345926-0.004271-1.790.239544430.241270390.232899470
17318010000.238863970.002466751.040.235669410.245766290.234786580