Azuma CoinAZUM

US$ 0.000468

0.000038

(

8.88%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 2673

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

11:14:59

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000227

完全希薄化時価総額

US$ 234,155

開始日

2019/9/10

日数範囲 0.000425-0.000471

52 週間範囲 0.000271-0.000573

流通量"供給 138,845,739 / 500,000,000

27.77%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.000154	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	AZUM/USDT	https://exchange.latoken.com/exchange/AZUM-USDT	USDT	1	https://exchange.latoken.com/exchange/AZUM-USDT	0	14 時間s 前
1.4E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732147331	AZUM/ETH	https://exchange.latoken.com/exchange/AZUM-ETH	ETH	2	https://exchange.latoken.com/exchange/AZUM-ETH	0	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00044683	2.148E-5	4.80719736813	0.00042221	0.00045393	0	CX
4	0.00035271	0.0001156	32.7748008279	0.00031696	0.00048158	0	CX
12	0.00035389	0.00011442	32.33208059	0.00030193	0.00048158	0	CX
26	0.00051355	-4.524E-5	-8.80926881511	0.00030193	0.00055587	0	CX
52	0.00028326	0.00018505	65.3286733037	0.00027078	0.00057293	0	CX
156	0.00061864	-0.00015033	-24.3000775896	0.00012397	0.00187727	175.77797998	CX
260	0.00347354	-0.00300523	-86.5177887688	2.888E-5	0.01229096	18881.748812	CX

Azuma Games is a crypto game development company striving to integrate AAA graphics, exciting game-play, and crypto rewards. Azuma Coin is its native token.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1732146600	0.00043074	-5.0E-6	-1.15	0.0004359	0.00044252	0.00042498
1732060200	0.00043587	-1.5E-5	-3.33	0.00045024	0.00045024	0.00043055
1731973800	0.00045051	2.0E-5	4.65	0.00043019	0.00045051	0.0004223
1731887400	0.00043005	-8.0E-6	-1.83	0.00043912	0.00044229	0.00042694
1731801000	0.00043788	5.0E-6	1.15	0.00043202	0.00045053	0.0004304
1731714600	0.00043335	5.0E-6	1.17	0.00043019	0.00043833	0.00042221
1731628200	0.00042812	-1.9E-5	-4.25	0.00044683	0.00045393	0.00042526
1731541800	0.00044728	-8.0E-6	-1.76	0.00045432	0.00046718	0.00043696
1731455400	0.00045509	-1.6E-5	-3.40	0.0004698	0.00048158	0.00045037
1731369000	0.00047101	2.5E-5	5.60	0.00044564	0.00047373	0.00043675
1731282600	0.00044615	7.0E-6	1.59	0.00043638	0.00045447	0.00043319
1731196200	0.00043928	2.5E-5	6.03	0.00041459	0.000442	0.00041452
1731109800	0.00041429	8.0E-6	1.97	0.0004104	0.00041789	0.00040471
1731023400	0.00040612	2.5E-5	6.56	0.00037973	0.00040871	0.00037865
1730937000	0.00038123	4.1E-5	12.07	0.00033971	0.00038415	0.00033957
1730850600	0.00033982	5.0E-6	1.49	0.0003371	0.00034692	0.00033344
1730764200	0.00033492	-9.0E-6	-2.62	0.00035903	0.0003689	0.00033084
1730677800	0.00034401	-4.0E-6	-1.15	0.00034916	0.0003492	0.00033753
1730591400	0.00034819	-3.0E-6	-0.85	0.00035207	0.00035306	0.00034667
1730505000	0.00035155	-9.1E-7	-0.26	0.000353	0.00036193	0.00034623
1730418600	0.00035246	-2.0E-5	-5.37	0.00037234	0.0003734	0.00035083
1730332200	0.00037241	4.0E-6	1.08	0.00036883	0.00038047	0.0003648
1730245800	0.00036888	1.0E-5	2.78	0.00035903	0.00037527	0.00035853
1730159400	0.00035913	8.0E-6	2.28	0.00032133	0.00037302	0.00031696
1730073000	0.00035084	4.0E-6	1.15	0.00034671	0.00035318	0.0003448
1729986600	0.00034713	9.0E-6	2.66	0.00034116	0.00035012	0.00034001
1729900200	0.0003379	-1.7E-5	-4.80	0.000355	0.00035811	0.00033464
1729813800	0.00035441	1.0E-6	0.28	0.00035271	0.00035801	0.00035125
1729727400	0.00035306	-1.4E-5	-3.81	0.0003668	0.00036715	0.00034426
1729641000	0.00036723	-6.0E-6	-1.61	0.00037379	0.00037379	0.00036495
1729554600	0.00037329	-1.0E-5	-2.61	0.00038472	0.00038708	0.00037203
1729468200	0.00038371	1.3E-5	3.51	0.00037109	0.00038547	0.0003691
1729381800	0.0003708	8.6E-7	0.23	0.00036978	0.0003727	0.00036859
1729295400	0.00036994	6.0E-6	1.65	0.00032133	0.00037455	0.00031696
1729209000	0.00036438	-1.0E-6	-0.27	0.00032133	0.00037302	0.00031696
1729122600	0.00036543	2.0E-6	0.55	0.00036486	0.00037015	0.00036296
1729036200	0.00036368	-4.0E-6	-1.09	0.00036807	0.00037553	0.00035657
1728949800	0.00036796	2.2E-5	6.37	0.00032133	0.00037302	0.00031696
1728863400	0.0003455	-1.0E-6	-0.29	0.00034706	0.00034752	0.00034117
1728777000	0.00034672	6.0E-6	1.76	0.00034145	0.0003483	0.00034098
1728690600	0.00034074	7.0E-6	2.10	0.00033353	0.00034581	0.00033324
1728604200	0.00033359	2.0E-6	0.60	0.00033197	0.00033772	0.00032626
1728517800	0.00033156	-1.0E-5	-2.93	0.00034127	0.00034545	0.00032946
1728431400	0.00034174	2.0E-6	0.59	0.00034007	0.00034442	0.00033687
1728345000	0.00033983	-2.0E-6	-0.59	0.00032133	0.00037302	0.00031696
1728258600	0.00034155	3.0E-6	0.89	0.00033746	0.0003436	0.00033709
1728172200	0.00033813	1.0E-7	0.03	0.00033879	0.00033982	0.00033467
1728085800	0.00033803	9.0E-6	2.74	0.00032926	0.00034156	0.00032765
1727999400	0.00032903	-2.0E-6	-0.61	0.00032133	0.00037302	0.00031696
1727913000	0.00033056	-1.3E-5	-3.79	0.00034304	0.00034974	0.00032984
1727826600	0.0003432	-2.0E-5	-5.51	0.0003644	0.0003719	0.00033968
1727740200	0.00036322	-8.0E-6	-2.15	0.00037226	0.00037243	0.00036053
1727653800	0.00037149	-3.0E-6	-0.80	0.00037464	0.00037564	0.00036908
1727567400	0.00037459	-3.0E-6	-0.79	0.00037788	0.00037868	0.00037155
1727481000	0.00037766	1.0E-5	2.72	0.00036806	0.00038185	0.00036631
1727394600	0.00036813	8.0E-6	2.22	0.00036156	0.0003731	0.00035832
1727308200	0.00036053	-1.1E-5	-2.96	0.00037115	0.00037304	0.00035829
1727221800	0.00037172	8.8E-7	0.24	0.00037074	0.00037391	0.00036339
1727135400	0.00037084	9.0E-6	2.49	0.00032133	0.00037807	0.00031696
1727049000	0.0003615	-5.0E-6	-1.36	0.00036622	0.00036702	0.00035397
1726962600	0.00036667	9.0E-6	2.52	0.00035832	0.00036697	0.00035445
1726876200	0.0003576	1.2E-5	3.47	0.00034514	0.00035997	0.00034164
1726789800	0.00034538	1.6E-5	4.85	0.00033349	0.00034846	0.00033272
1726703400	0.00032967	2.0E-6	0.61	0.00032759	0.0003304	0.00031914
1726617000	0.00032728	5.0E-6	1.55	0.00032133	0.00033472	0.00031696
1726530600	0.00032217	-2.0E-6	-0.62	0.00032495	0.00032668	0.00031587
1726444200	0.00032451	-1.4E-5	-4.14	0.00033849	0.00034008	0.00032328
1726357800	0.0003384	-4.0E-6	-1.17	0.00034186	0.00034186	0.00033501
1726271400	0.00034196	1.1E-5	3.32	0.00033053	0.00034478	0.0003273
1726185000	0.0003309	3.0E-6	0.91	0.00032761	0.00033412	0.00032448
1726098600	0.00032807	-6.0E-6	-1.79	0.0003339	0.00033392	0.0003194
1726012200	0.00033438	4.0E-6	1.21	0.00032991	0.00033569	0.00032509
1725925800	0.00033073	9.0E-6	2.79	0.0003759	0.00037847	0.00031847
1725839400	0.00032219	4.0E-6	1.26	0.00031768	0.00032592	0.00031411
1725753000	0.00031773	7.0E-6	2.25	0.00031199	0.00032328	0.00031116
1725666600	0.00031114	-2.0E-5	-6.03	0.00033184	0.00033682	0.00030193
1725580200	0.00033159	-1.1E-5	-3.21	0.00034292	0.00034521	0.00032896
1725493800	0.00034228	-4.3E-7	-0.13	0.00033873	0.00034832	0.00032387
1725407400	0.00034271	-1.2E-5	-3.38	0.00035511	0.00035702	0.00034118
1725321000	0.00035516	1.5E-5	4.41	0.0003759	0.00037847	0.00034081
1725234600	0.00034028	-1.1E-5	-3.13	0.00035158	0.00035212	0.00033691
1725148200	0.00035162	-2.0E-6	-0.57	0.00035352	0.00035445	0.00034902
1725061800	0.00035377	-6.0E-8	-0.02	0.0003536	0.00035543	0.00034176
1724975400	0.00035383	-7.5E-7	-0.21	0.00035389	0.0003634	0.00035112
1724889000	0.00035458	1.0E-5	2.90	0.00034421	0.0003576	0.00033885
1724802600	0.00034492	-3.1E-5	-8.25	0.00037605	0.00037799	0.0003372
1724716200	0.00037563	-9.0E-6	-2.34	0.00038426	0.00038682	0.00037352
1724629800	0.00038437	-2.0E-6	-0.52	0.00038785	0.00039084	0.00038312
1724543400	0.00038654	-5.1E-7	-0.13	0.00038743	0.0003944	0.00038311
1724457000	0.00038705	2.0E-5	5.44	0.00036714	0.00039139	0.00036713
1724370600	0.00036731	-7.4E-7	-0.20	0.0003759	0.00037847	0.00036155
1724284200	0.00036805	7.0E-6	1.94	0.00036092	0.00037007	0.00035639